| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2023 | MYR | 22.6 | 22.6 | 22.5 | 22.5 | 22.5 | -0.1 (-0.44%) | 4,900 |
| 2 Nov 2023 | MYR | 22.5 | 22.6 | 22.5 | 22.6 | 22.6 | +0.1 (+0.44%) | 11,100 |
| 1 Nov 2023 | MYR | 22.52 | 22.6 | 22.5 | 22.5 | 22.5 | -0.1 (-0.44%) | 6,800 |
| 31 Oct 2023 | MYR | 22.52 | 22.6 | 22.52 | 22.6 | 22.6 | +0.08 (+0.36%) | 171,500 |
| 30 Oct 2023 | MYR | 22.5 | 22.6 | 22.5 | 22.52 | 22.52 | -0.08 (-0.35%) | 3,700 |
| 27 Oct 2023 | MYR | 22.6 | 22.6 | 22.54 | 22.6 | 22.6 | +0.02 (+0.09%) | 16,800 |
| 26 Oct 2023 | MYR | 22.6 | 22.6 | 22.54 | 22.58 | 22.58 | -0.02 (-0.09%) | 7,100 |
| 25 Oct 2023 | MYR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.02 (+0.09%) | 1,700 |
| 24 Oct 2023 | MYR | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.0 (0.0%) | 1,800 |
| 23 Oct 2023 | MYR | 22.6 | 22.6 | 22.58 | 22.58 | 22.58 | 0.0 (0.0%) | 500 |
| 20 Oct 2023 | MYR | 22.78 | 22.9 | 22.54 | 22.58 | 22.58 | -0.02 (-0.09%) | 5,500 |
| 19 Oct 2023 | MYR | 22.56 | 22.6 | 22.56 | 22.6 | 22.6 | +0.02 (+0.09%) | 2,400 |
| 18 Oct 2023 | MYR | 22.6 | 22.6 | 22.56 | 22.58 | 22.58 | -0.02 (-0.09%) | 46,800 |
| 17 Oct 2023 | MYR | 22.6 | 22.62 | 22.58 | 22.6 | 22.6 | 0.0 (0.0%) | 37,900 |
| 16 Oct 2023 | MYR | 22.6 | 22.6 | 22.56 | 22.6 | 22.6 | +0.02 (+0.09%) | 5,100 |
| 13 Oct 2023 | MYR | 22.6 | 22.9 | 22.58 | 22.58 | 22.58 | 0.0 (0.0%) | 9,900 |
| 12 Oct 2023 | MYR | 22.58 | 22.6 | 22.58 | 22.58 | 22.58 | 0.0 (0.0%) | 10,300 |
| 11 Oct 2023 | MYR | 22.6 | 23 | 22.54 | 22.58 | 22.58 | +0.06 (+0.27%) | 49,600 |
| 10 Oct 2023 | MYR | 22.52 | 22.6 | 22.52 | 22.52 | 22.52 | 0.0 (0.0%) | 5,100 |
| 9 Oct 2023 | MYR | 22.5 | 22.6 | 22.5 | 22.52 | 22.52 | +0.02 (+0.09%) | 3,800 |
| 6 Oct 2023 | MYR | 22.5 | 22.52 | 22.5 | 22.5 | 22.5 | -0.02 (-0.09%) | 9,400 |
| 5 Oct 2023 | MYR | 22.52 | 22.52 | 22.5 | 22.52 | 22.52 | 0.0 (0.0%) | 12,300 |
| 4 Oct 2023 | MYR | 22.52 | 22.58 | 22.52 | 22.52 | 22.52 | +0.02 (+0.09%) | 3,700 |
| 3 Oct 2023 | MYR | 22.54 | 22.54 | 22.5 | 22.5 | 22.5 | -0.04 (-0.18%) | 5,500 |
| 2 Oct 2023 | MYR | 22.6 | 22.6 | 22.54 | 22.54 | 22.54 | -0.02 (-0.09%) | 3,800 |
| 29 Sep 2023 | MYR | 22.54 | 22.7 | 22.54 | 22.56 | 22.56 | +0.06 (+0.27%) | 5,800 |
| 27 Sep 2023 | MYR | 22.7 | 22.7 | 22.5 | 22.5 | 22.5 | -0.1 (-0.44%) | 57,900 |
| 26 Sep 2023 | MYR | 22.6 | 22.62 | 22.52 | 22.6 | 22.6 | +0.08 (+0.36%) | 14,000 |
| 25 Sep 2023 | MYR | 22.6 | 22.6 | 22.5 | 22.52 | 22.52 | -0.08 (-0.35%) | 13,900 |
| 22 Sep 2023 | MYR | 22.6 | 22.9 | 22.5 | 22.6 | 22.6 | +0.1 (+0.44%) | 21,600 |
