| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | HKD | 23.9 | 24.18 | 23.9 | 24.02 | 24.02 | +0.02 (+0.08%) | 48,625 |
| 14 Jul 2021 | HKD | 24 | 24 | 24 | 24 | 24 | +0.1 (+0.42%) | 250 |
| 13 Jul 2021 | HKD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.1 (+0.42%) | 0 |
| 12 Jul 2021 | HKD | 23.86 | 23.86 | 23.8 | 23.8 | 23.8 | -0.06 (-0.25%) | 500 |
| 9 Jul 2021 | HKD | 23.78 | 23.86 | 23.78 | 23.86 | 23.86 | +0.08 (+0.34%) | 5,250 |
| 8 Jul 2021 | HKD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.52 (-2.14%) | 0 |
| 7 Jul 2021 | HKD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
| 6 Jul 2021 | HKD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.06 (+0.25%) | 0 |
| 5 Jul 2021 | HKD | 24.2 | 24.24 | 24.2 | 24.24 | 24.24 | +0.14 (+0.58%) | 28,000 |
| 2 Jul 2021 | HKD | 24.14 | 24.14 | 24 | 24.1 | 24.1 | +0.08 (+0.33%) | 9,250 |
| 30 Jun 2021 | HKD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.14 (-0.58%) | 500 |
| 29 Jun 2021 | HKD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.18 (-0.74%) | 27,000 |
| 28 Jun 2021 | HKD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.18 (+0.75%) | 9,125 |
| 25 Jun 2021 | HKD | 24.24 | 24.24 | 24.16 | 24.16 | 24.16 | -0.08 (-0.33%) | 5,625 |
| 24 Jun 2021 | HKD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.24 (+1%) | 0 |
| 23 Jun 2021 | HKD | 24 | 24 | 24 | 24 | 24 | +0.2 (+0.84%) | 6,750 |
| 22 Jun 2021 | HKD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.08 (+0.34%) | 0 |
| 21 Jun 2021 | HKD | 23.76 | 23.76 | 23.62 | 23.72 | 23.72 | -0.26 (-1.08%) | 5,750 |
| 18 Jun 2021 | HKD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.06 (-0.25%) | 1,000 |
| 17 Jun 2021 | HKD | 24.04 | 24.04 | 24.02 | 24.04 | 24.04 | -0.36 (-1.48%) | 7,000 |
| 16 Jun 2021 | HKD | 24.7 | 24.7 | 24.38 | 24.4 | 24.4 | -0.32 (-1.29%) | 3,875 |
| 15 Jun 2021 | HKD | 24.78 | 24.78 | 24.72 | 24.72 | 24.72 | +0.08 (+0.32%) | 2,875 |
| 11 Jun 2021 | HKD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.0 (0.0%) | 0 |
| 10 Jun 2021 | HKD | 24.6 | 24.64 | 24.6 | 24.64 | 24.64 | +0.44 (+1.82%) | 500 |
| 9 Jun 2021 | HKD | 24.14 | 24.2 | 24.14 | 24.2 | 24.2 | +0.1 (+0.41%) | 4,250 |
| 8 Jun 2021 | HKD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
| 7 Jun 2021 | HKD | 23.94 | 24.1 | 23.94 | 24.1 | 24.1 | +0.38 (+1.60%) | 8,500 |
| 4 Jun 2021 | HKD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.14 (-0.59%) | 1,000 |
| 3 Jun 2021 | HKD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.28 (+1.19%) | 16,000 |
| 2 Jun 2021 | HKD | 24.16 | 24.16 | 23.58 | 23.58 | 23.58 | +0.28 (+1.20%) | 750 |
