| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | HKD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.06 (+0.26%) | 375 |
| 31 May 2021 | HKD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.0 (0.0%) | 1,000 |
| 28 May 2021 | HKD | 23.24 | 23.24 | 23.18 | 23.24 | 23.24 | 0.0 (0.0%) | 11,125 |
| 27 May 2021 | HKD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.0 (0.0%) | 375 |
| 26 May 2021 | HKD | 22.86 | 23.26 | 22.86 | 23.24 | 23.24 | +0.54 (+2.38%) | 2,875 |
| 25 May 2021 | HKD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 7,250 |
| 24 May 2021 | HKD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 1,250 |
| 21 May 2021 | HKD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -1.5 (-6.20%) | 250 |
| 20 May 2021 | HKD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.2 (-0.82%) | 0 |
| 18 May 2021 | HKD | 24.3 | 24.42 | 24.24 | 24.4 | 24.4 | +0.42 (+1.75%) | 68,375 |
| 17 May 2021 | HKD | 24.2 | 24.2 | 23.98 | 23.98 | 23.98 | -0.06 (-0.25%) | 10,125 |
| 14 May 2021 | HKD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.1 (+0.42%) | 250 |
| 13 May 2021 | HKD | 24 | 24 | 23.78 | 23.94 | 23.94 | -0.26 (-1.07%) | 1,875 |
| 12 May 2021 | HKD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.02 (-0.08%) | 4,500 |
| 11 May 2021 | HKD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.08 (-0.33%) | 125 |
| 10 May 2021 | HKD | 24.26 | 24.3 | 24.26 | 24.3 | 24.3 | +0.24 (+1.00%) | 11,000 |
| 7 May 2021 | HKD | 24.1 | 24.1 | 24.06 | 24.06 | 24.06 | +0.3 (+1.26%) | 875 |
| 6 May 2021 | HKD | 23.68 | 23.76 | 23.44 | 23.76 | 23.76 | +0.42 (+1.80%) | 2,625 |
| 5 May 2021 | HKD | 23.3 | 23.38 | 23.3 | 23.34 | 23.34 | +0.36 (+1.57%) | 12,375 |
| 4 May 2021 | HKD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.0 (0.0%) | 0 |
| 3 May 2021 | HKD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.32 (-1.37%) | 0 |
| 30 Apr 2021 | HKD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.08 (-0.34%) | 0 |
| 29 Apr 2021 | HKD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.02 (+0.09%) | 10,750 |
| 28 Apr 2021 | HKD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.86 (+3.82%) | 0 |
| 27 Apr 2021 | HKD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -1 (-4.26%) | 500 |
| 26 Apr 2021 | HKD | 23.32 | 23.5 | 23.2 | 23.5 | 23.5 | +0.18 (+0.77%) | 4,125 |
| 23 Apr 2021 | HKD | 22.94 | 23.32 | 22.94 | 23.32 | 23.32 | +0.72 (+3.19%) | 21,875 |
| 22 Apr 2021 | HKD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.2 (-0.88%) | 13,250 |
| 21 Apr 2021 | HKD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
| 20 Apr 2021 | HKD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 125 |
