| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2021 | HKD | 23 | 23.12 | 22.8 | 22.8 | 22.8 | +0.02 (+0.09%) | 11,500 |
| 16 Apr 2021 | HKD | 22.36 | 22.78 | 22.36 | 22.78 | 22.78 | +0.42 (+1.88%) | 29,125 |
| 15 Apr 2021 | HKD | 22.68 | 22.68 | 22.18 | 22.36 | 22.36 | -0.7 (-3.04%) | 36,250 |
| 14 Apr 2021 | HKD | 22.62 | 23.06 | 22.62 | 23.06 | 23.06 | +0.8 (+3.59%) | 13,875 |
| 13 Apr 2021 | HKD | 22.28 | 22.28 | 22.26 | 22.26 | 22.26 | +0.6 (+2.77%) | 10,500 |
| 12 Apr 2021 | HKD | 21.8 | 21.8 | 21.6 | 21.66 | 21.66 | -0.44 (-1.99%) | 250 |
| 9 Apr 2021 | HKD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.12 (+0.55%) | 0 |
| 8 Apr 2021 | HKD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.08 (+0.37%) | 250 |
| 7 Apr 2021 | HKD | 22.28 | 22.28 | 21.9 | 21.9 | 21.9 | -1.22 (-5.28%) | 43,875 |
| 1 Apr 2021 | HKD | 22.86 | 23.12 | 22.86 | 23.12 | 23.12 | +0.26 (+1.14%) | 1,000 |
| 31 Mar 2021 | HKD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.12 (-0.52%) | 1,125 |
| 30 Mar 2021 | HKD | 22.86 | 22.98 | 22.86 | 22.98 | 22.98 | +0.26 (+1.14%) | 500 |
| 29 Mar 2021 | HKD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.26 (+1.16%) | 4,750 |
| 26 Mar 2021 | HKD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.18 (+0.81%) | 500 |
| 25 Mar 2021 | HKD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.0 (0.0%) | 10,000 |
| 24 Mar 2021 | HKD | 22.06 | 22.28 | 21.98 | 22.28 | 22.28 | -0.3 (-1.33%) | 6,375 |
| 23 Mar 2021 | HKD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.22 (-0.96%) | 0 |
| 22 Mar 2021 | HKD | 22.98 | 22.98 | 22.8 | 22.8 | 22.8 | +0.1 (+0.44%) | 2,875 |
| 19 Mar 2021 | HKD | 22.8 | 22.8 | 22.5 | 22.7 | 22.7 | -0.62 (-2.66%) | 8,000 |
| 18 Mar 2021 | HKD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.46 (-1.93%) | 4,500 |
| 17 Mar 2021 | HKD | 24.06 | 24.06 | 23.78 | 23.78 | 23.78 | -0.34 (-1.41%) | 2,375 |
| 16 Mar 2021 | HKD | 23.6 | 24.24 | 23.6 | 24.12 | 24.12 | +0.52 (+2.20%) | 11,750 |
| 15 Mar 2021 | HKD | 23.5 | 23.6 | 23.5 | 23.6 | 23.6 | +0.3 (+1.29%) | 625 |
| 12 Mar 2021 | HKD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.2 (+0.87%) | 500 |
| 11 Mar 2021 | HKD | 22.96 | 23.1 | 22.96 | 23.1 | 23.1 | +0.14 (+0.61%) | 9,625 |
| 10 Mar 2021 | HKD | 22.6 | 22.96 | 22.5 | 22.96 | 22.96 | +0.42 (+1.86%) | 9,750 |
| 9 Mar 2021 | HKD | 22.28 | 22.54 | 22.28 | 22.54 | 22.54 | +0.24 (+1.08%) | 6,375 |
| 8 Mar 2021 | HKD | 22.5 | 22.58 | 22.3 | 22.3 | 22.3 | +0.54 (+2.48%) | 12,000 |
| 5 Mar 2021 | HKD | 22 | 22 | 21.5 | 21.76 | 21.76 | -0.12 (-0.55%) | 1,125 |
| 4 Mar 2021 | HKD | 21.88 | 21.88 | 21.8 | 21.88 | 21.88 | -0.52 (-2.32%) | 1,500 |
