| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | HKD | 22.2 | 22.4 | 22.2 | 22.4 | 22.4 | +0.5 (+2.28%) | 5,000 |
| 2 Mar 2021 | HKD | 21.8 | 22 | 21.8 | 21.9 | 21.9 | +0.12 (+0.55%) | 1,000 |
| 1 Mar 2021 | HKD | 21.6 | 21.8 | 21.5 | 21.78 | 21.78 | +0.18 (+0.83%) | 9,250 |
| 26 Feb 2021 | HKD | 22.12 | 22.12 | 21.5 | 21.6 | 21.6 | -0.5 (-2.26%) | 2,000 |
| 25 Feb 2021 | HKD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 1,250 |
| 24 Feb 2021 | HKD | 22.1 | 22.24 | 22.1 | 22.1 | 22.1 | -0.3 (-1.34%) | 11,125 |
| 23 Feb 2021 | HKD | 22.06 | 22.46 | 22.04 | 22.4 | 22.4 | +0.34 (+1.54%) | 10,625 |
| 22 Feb 2021 | HKD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.0 (0.0%) | 0 |
| 19 Feb 2021 | HKD | 22.1 | 22.1 | 21.8 | 22.06 | 22.06 | -0.5 (-2.22%) | 4,875 |
| 18 Feb 2021 | HKD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.32 (-1.40%) | 125 |
| 17 Feb 2021 | HKD | 22.96 | 22.96 | 22.88 | 22.88 | 22.88 | -0.06 (-0.26%) | 2,000 |
| 16 Feb 2021 | HKD | 22.96 | 22.96 | 22.94 | 22.94 | 22.94 | +0.64 (+2.87%) | 5,625 |
| 11 Feb 2021 | HKD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.04 (-0.18%) | 1,000 |
| 10 Feb 2021 | HKD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.02 (+0.09%) | 0 |
| 9 Feb 2021 | HKD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.0 (0.0%) | 4,000 |
| 8 Feb 2021 | HKD | 22 | 22.32 | 22 | 22.32 | 22.32 | +0.32 (+1.45%) | 3,000 |
| 5 Feb 2021 | HKD | 22 | 22 | 22 | 22 | 22 | +0.6 (+2.80%) | 500 |
| 4 Feb 2021 | HKD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
| 3 Feb 2021 | HKD | 21.1 | 21.4 | 21.1 | 21.4 | 21.4 | 0.0 (0.0%) | 250 |
| 2 Feb 2021 | HKD | 21.42 | 21.42 | 21.4 | 21.4 | 21.4 | +0.3 (+1.42%) | 6,875 |
| 1 Feb 2021 | HKD | 21.18 | 21.18 | 21.1 | 21.1 | 21.1 | -0.08 (-0.38%) | 375 |
| 29 Jan 2021 | HKD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.06 (+0.28%) | 0 |
| 28 Jan 2021 | HKD | 21.18 | 21.18 | 21.12 | 21.12 | 21.12 | -0.68 (-3.12%) | 8,125 |
| 27 Jan 2021 | HKD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.2 (+0.93%) | 6,250 |
| 26 Jan 2021 | HKD | 21.8 | 21.8 | 21.6 | 21.6 | 21.6 | -0.62 (-2.79%) | 6,625 |
| 25 Jan 2021 | HKD | 22.12 | 22.22 | 22.12 | 22.22 | 22.22 | -0.16 (-0.71%) | 4,000 |
| 22 Jan 2021 | HKD | 22.8 | 22.8 | 22.38 | 22.38 | 22.38 | -0.72 (-3.12%) | 4,625 |
| 21 Jan 2021 | HKD | 22.96 | 23.1 | 22.96 | 23.1 | 23.1 | +0.14 (+0.61%) | 10,125 |
| 20 Jan 2021 | HKD | 22.7 | 23 | 22.7 | 22.96 | 22.96 | -0.04 (-0.17%) | 6,125 |
| 19 Jan 2021 | HKD | 23 | 23.16 | 23 | 23 | 23 | +0.2 (+0.88%) | 8,875 |
