| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2021 | HKD | 22.64 | 23.04 | 22.64 | 22.8 | 22.8 | -0.2 (-0.87%) | 14,875 |
| 15 Jan 2021 | HKD | 23 | 23 | 23 | 23 | 23 | -0.2 (-0.86%) | 7,250 |
| 14 Jan 2021 | HKD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.12 (-0.51%) | 875 |
| 13 Jan 2021 | HKD | 23.34 | 23.34 | 23.32 | 23.32 | 23.32 | +0.32 (+1.39%) | 6,750 |
| 12 Jan 2021 | HKD | 22.96 | 23.5 | 22.94 | 23 | 23 | +0.02 (+0.09%) | 9,625 |
| 11 Jan 2021 | HKD | 22.9 | 23 | 22.7 | 22.98 | 22.98 | +0.08 (+0.35%) | 6,625 |
| 8 Jan 2021 | HKD | 22.48 | 22.9 | 22.48 | 22.9 | 22.9 | +0.52 (+2.32%) | 14,625 |
| 7 Jan 2021 | HKD | 22.3 | 22.38 | 22.3 | 22.38 | 22.38 | +0.08 (+0.36%) | 8,250 |
| 6 Jan 2021 | HKD | 22.02 | 22.3 | 22.02 | 22.3 | 22.3 | +0.3 (+1.36%) | 8,750 |
| 5 Jan 2021 | HKD | 22 | 22 | 22 | 22 | 22 | +0.34 (+1.57%) | 500 |
| 4 Jan 2021 | HKD | 21.66 | 21.66 | 21.58 | 21.66 | 21.66 | +0.04 (+0.19%) | 37,125 |
| 31 Dec 2020 | HKD | 21.3 | 21.66 | 21.3 | 21.62 | 21.62 | -0.02 (-0.09%) | 12,375 |
| 30 Dec 2020 | HKD | 21.5 | 21.8 | 21.5 | 21.64 | 21.64 | +0.12 (+0.56%) | 5,125 |
| 29 Dec 2020 | HKD | 21.52 | 21.58 | 21.52 | 21.52 | 21.52 | +0.14 (+0.65%) | 4,625 |
| 28 Dec 2020 | HKD | 21.28 | 21.38 | 21.28 | 21.38 | 21.38 | -0.62 (-2.82%) | 1,875 |
| 24 Dec 2020 | HKD | 22 | 22 | 22 | 22 | 22 | +1.44 (+7.00%) | 2,500 |
| 23 Dec 2020 | HKD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.14 (-0.68%) | 500 |
| 22 Dec 2020 | HKD | 21.08 | 21.08 | 20.62 | 20.7 | 20.7 | -0.74 (-3.45%) | 3,500 |
| 21 Dec 2020 | HKD | 21.8 | 21.8 | 21.44 | 21.44 | 21.44 | -0.4 (-1.83%) | 9,375 |
| 18 Dec 2020 | HKD | 22.16 | 22.16 | 21.84 | 21.84 | 21.84 | -0.02 (-0.09%) | 4,000 |
| 17 Dec 2020 | HKD | 21.8 | 21.86 | 21.8 | 21.86 | 21.86 | -0.04 (-0.18%) | 2,000 |
| 16 Dec 2020 | HKD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.3 (+1.39%) | 375 |
| 15 Dec 2020 | HKD | 21.7 | 21.7 | 21.6 | 21.6 | 21.6 | -0.4 (-1.82%) | 13,125 |
| 14 Dec 2020 | HKD | 21.94 | 22 | 21.94 | 22 | 22 | +0.4 (+1.85%) | 2,500 |
| 11 Dec 2020 | HKD | 21.5 | 21.62 | 21.5 | 21.6 | 21.6 | +0.7 (+3.35%) | 6,750 |
| 10 Dec 2020 | HKD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.2 (-0.95%) | 5,625 |
| 9 Dec 2020 | HKD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
| 8 Dec 2020 | HKD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.08 (+0.38%) | 1,750 |
| 7 Dec 2020 | HKD | 21.04 | 21.04 | 20.98 | 21.02 | 21.02 | +0.24 (+1.15%) | 5,125 |
| 4 Dec 2020 | HKD | 20.68 | 20.8 | 20.68 | 20.78 | 20.78 | +0.22 (+1.07%) | 14,500 |
