| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | HKD | 20.5 | 20.6 | 20.5 | 20.56 | 20.56 | +0.4 (+1.98%) | 11,375 |
| 2 Dec 2020 | HKD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.25 (+1.26%) | 0 |
| 1 Dec 2020 | HKD | 19.85 | 19.92 | 19.8 | 19.91 | 19.91 | -0.27 (-1.34%) | 19,375 |
| 30 Nov 2020 | HKD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.08 (-0.39%) | 0 |
| 27 Nov 2020 | HKD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.04 (-0.20%) | 3,500 |
| 26 Nov 2020 | HKD | 20.14 | 20.3 | 20.14 | 20.3 | 20.3 | +0.1 (+0.50%) | 3,125 |
| 25 Nov 2020 | HKD | 19.7 | 20.3 | 19.7 | 20.2 | 20.2 | +0.55 (+2.80%) | 30,625 |
| 24 Nov 2020 | HKD | 19.55 | 19.65 | 19.55 | 19.65 | 19.65 | +0.14 (+0.72%) | 500 |
| 23 Nov 2020 | HKD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.11 (+0.57%) | 0 |
| 20 Nov 2020 | HKD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.05 (-0.26%) | 375 |
| 19 Nov 2020 | HKD | 19.52 | 19.52 | 19.45 | 19.45 | 19.45 | -0.11 (-0.56%) | 1,500 |
| 18 Nov 2020 | HKD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.0 (0.0%) | 0 |
| 17 Nov 2020 | HKD | 19.55 | 19.64 | 19.55 | 19.56 | 19.56 | +0.35 (+1.82%) | 9,000 |
| 16 Nov 2020 | HKD | 19.3 | 19.52 | 19.21 | 19.21 | 19.21 | +0.2 (+1.05%) | 13,875 |
| 13 Nov 2020 | HKD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.0 (0.0%) | 0 |
| 12 Nov 2020 | HKD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.29 (-1.50%) | 250 |
| 11 Nov 2020 | HKD | 19.02 | 19.31 | 19.02 | 19.3 | 19.3 | +0.53 (+2.82%) | 7,875 |
| 10 Nov 2020 | HKD | 19.09 | 19.6 | 18.73 | 18.77 | 18.77 | +0.41 (+2.23%) | 4,250 |
| 9 Nov 2020 | HKD | 18.36 | 18.36 | 18.3 | 18.36 | 18.36 | +0.43 (+2.40%) | 18,250 |
| 6 Nov 2020 | HKD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.13 (+0.73%) | 0 |
| 5 Nov 2020 | HKD | 17.2 | 17.8 | 17.2 | 17.8 | 17.8 | +0.82 (+4.83%) | 750 |
| 4 Nov 2020 | HKD | 16.98 | 16.98 | 16.9 | 16.98 | 16.98 | +0.14 (+0.83%) | 1,500 |
| 3 Nov 2020 | HKD | 16.57 | 16.84 | 16.57 | 16.84 | 16.84 | +0.52 (+3.19%) | 5,000 |
| 2 Nov 2020 | HKD | 16.59 | 16.66 | 16.32 | 16.32 | 16.32 | -0.29 (-1.75%) | 12,875 |
| 30 Oct 2020 | HKD | 16.72 | 16.72 | 16.56 | 16.61 | 16.61 | -0.11 (-0.66%) | 11,000 |
| 29 Oct 2020 | HKD | 16.71 | 16.72 | 16.71 | 16.72 | 16.72 | -0.52 (-3.02%) | 2,250 |
| 28 Oct 2020 | HKD | 17.58 | 17.58 | 17.24 | 17.24 | 17.24 | -0.46 (-2.60%) | 4,125 |
| 27 Oct 2020 | HKD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.03 (-0.17%) | 2,000 |
| 23 Oct 2020 | HKD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.03 (+0.17%) | 0 |
| 22 Oct 2020 | HKD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
