| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | HKD | 17.88 | 17.88 | 17.7 | 17.7 | 17.7 | +0.35 (+2.02%) | 1,750 |
| 20 Oct 2020 | HKD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
| 19 Oct 2020 | HKD | 17.5 | 17.5 | 17.33 | 17.35 | 17.35 | -0.15 (-0.86%) | 3,250 |
| 16 Oct 2020 | HKD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 500 |
| 15 Oct 2020 | HKD | 17.88 | 17.88 | 17.5 | 17.5 | 17.5 | -0.4 (-2.23%) | 3,250 |
| 14 Oct 2020 | HKD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.1 (-0.56%) | 0 |
| 13 Oct 2020 | HKD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 12 Oct 2020 | HKD | 17.88 | 18 | 17.88 | 18 | 18 | +0.15 (+0.84%) | 5,750 |
| 9 Oct 2020 | HKD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
| 8 Oct 2020 | HKD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.03 (+0.17%) | 2,000 |
| 7 Oct 2020 | HKD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.21 (+1.19%) | 0 |
| 6 Oct 2020 | HKD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.16 (+0.92%) | 13,750 |
| 5 Oct 2020 | HKD | 17.57 | 17.57 | 17.45 | 17.45 | 17.45 | -0.11 (-0.63%) | 16,625 |
| 30 Sep 2020 | HKD | 17.69 | 17.69 | 17.45 | 17.56 | 17.56 | +0.13 (+0.75%) | 10,625 |
| 29 Sep 2020 | HKD | 17.93 | 17.93 | 17.43 | 17.43 | 17.43 | -0.37 (-2.08%) | 24,375 |
| 28 Sep 2020 | HKD | 18.05 | 18.05 | 17.8 | 17.8 | 17.8 | -0.18 (-1.00%) | 14,375 |
| 25 Sep 2020 | HKD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.04 (+0.22%) | 0 |
| 24 Sep 2020 | HKD | 18 | 18 | 17.8 | 17.94 | 17.94 | -0.51 (-2.76%) | 13,875 |
| 23 Sep 2020 | HKD | 18.47 | 18.7 | 18.45 | 18.45 | 18.45 | +0.23 (+1.26%) | 17,375 |
| 22 Sep 2020 | HKD | 18.49 | 18.49 | 18.21 | 18.22 | 18.22 | -0.5 (-2.67%) | 9,250 |
| 21 Sep 2020 | HKD | 19 | 19 | 18.72 | 18.72 | 18.72 | -0.38 (-1.99%) | 7,875 |
| 18 Sep 2020 | HKD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.14 (+0.74%) | 0 |
| 17 Sep 2020 | HKD | 18.86 | 18.96 | 18.76 | 18.96 | 18.96 | -0.3 (-1.56%) | 8,750 |
| 16 Sep 2020 | HKD | 19.12 | 19.26 | 19.12 | 19.26 | 19.26 | +0.26 (+1.37%) | 22,250 |
| 15 Sep 2020 | HKD | 19 | 19 | 19 | 19 | 19 | -0.02 (-0.11%) | 250 |
| 14 Sep 2020 | HKD | 18.85 | 19.04 | 18.85 | 19.02 | 19.02 | +0.55 (+2.98%) | 4,000 |
| 11 Sep 2020 | HKD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.09 (+0.49%) | 0 |
| 10 Sep 2020 | HKD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.03 (-0.16%) | 250 |
| 9 Sep 2020 | HKD | 18.5 | 18.5 | 18.2 | 18.41 | 18.41 | -0.27 (-1.45%) | 9,250 |
| 8 Sep 2020 | HKD | 18.79 | 18.8 | 18.68 | 18.68 | 18.68 | -0.19 (-1.01%) | 3,125 |
