Xtrackers - MSCI Russia Capped Recent Share Price (HKEX:3027)

HKEX:3027 - Deutsche Bank Luxembourg S.A. - Xtrackers MSCI Russia Capped Swap UCITS ETF 1D Xtrackers - MSCI Russia Capped
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Feb 2011	HKD	28.9	28.9	28.9	28.9	28.9	0.0 (0.0%)	0
2 Feb 2011	HKD	28.35	28.9	28.35	28.9	28.9	+1.15 (+4.14%)	19,000
1 Feb 2011	HKD	27.75	27.75	27.75	27.75	27.75	0.0 (0.0%)	0
31 Jan 2011	HKD	28.25	28.25	27.75	27.75	27.75	-0.8 (-2.80%)	4,250
28 Jan 2011	HKD	28.55	28.55	28.55	28.55	28.55	0.0 (0.0%)	0
27 Jan 2011	HKD	28.6	28.6	28.55	28.55	28.55	+0.55 (+1.96%)	6,000
26 Jan 2011	HKD	28	28	28	28	28	-0.3 (-1.06%)	250
25 Jan 2011	HKD	28.3	28.3	28.3	28.3	28.3	0.0 (0.0%)	0
24 Jan 2011	HKD	28	28.3	28	28.3	28.3	+0.15 (+0.53%)	34,000
21 Jan 2011	HKD	28.2	28.2	28.15	28.15	28.15	-0.25 (-0.88%)	54,000
20 Jan 2011	HKD	28.4	28.4	28.4	28.4	28.4	-0.45 (-1.56%)	5,000
19 Jan 2011	HKD	28.85	28.85	28.85	28.85	28.85	+0.05 (+0.17%)	1,500
18 Jan 2011	HKD	28.4	28.85	28.4	28.8	28.8	+0.4 (+1.41%)	21,250
17 Jan 2011	HKD	28.4	28.4	28.4	28.4	28.4	0.0 (0.0%)	500
14 Jan 2011	HKD	28.8	28.8	28.4	28.4	28.4	-0.05 (-0.18%)	1,625
13 Jan 2011	HKD	28.5	28.5	28.45	28.45	28.45	+1 (+3.64%)	750
12 Jan 2011	HKD	27.45	27.45	27.45	27.45	27.45	+0.45 (+1.67%)	2,000
11 Jan 2011	HKD	27	27	27	27	27	0.0 (0.0%)	0
10 Jan 2011	HKD	27	27	27	27	27	-0.2 (-0.74%)	6,750
7 Jan 2011	HKD	27.2	27.2	27.2	27.2	27.2	0.0 (0.0%)	0
6 Jan 2011	HKD	27.2	27.2	27.2	27.2	27.2	0.0 (0.0%)	0
5 Jan 2011	HKD	27.25	27.25	27.2	27.2	27.2	+0.2 (+0.74%)	20,000
4 Jan 2011	HKD	27.15	27.15	27	27	27	+0.05 (+0.19%)	2,125
3 Jan 2011	HKD	26.8	26.95	26.8	26.95	26.95	+0.1 (+0.37%)	41,625
31 Dec 2010	HKD	26.85	26.85	26.85	26.85	26.85	+0.25 (+0.94%)	375
30 Dec 2010	HKD	26.6	26.6	26.6	26.6	26.6	-0.05 (-0.19%)	1,875
29 Dec 2010	HKD	26.65	26.65	26.65	26.65	26.65	0.0 (0.0%)	0
28 Dec 2010	HKD	26.65	26.65	26.65	26.65	26.65	0.0 (0.0%)	0
27 Dec 2010	HKD	26.65	26.65	26.65	26.65	26.65	0.0 (0.0%)	0
24 Dec 2010	HKD	26.65	26.65	26.65	26.65	26.65	0.0 (0.0%)	0

Unicorn Response |