Xtrackers - MSCI Russia Capped Recent Share Price (HKEX:3027)

HKEX:3027 - Deutsche Bank Luxembourg S.A. - Xtrackers MSCI Russia Capped Swap UCITS ETF 1D Xtrackers - MSCI Russia Capped
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Dec 2010	HKD	26.65	26.65	26.65	26.65	26.65	0.0 (0.0%)	0
22 Dec 2010	HKD	26.65	26.65	26.65	26.65	26.65	-0.45 (-1.66%)	18,000
21 Dec 2010	HKD	27.1	27.1	27.1	27.1	27.1	0.0 (0.0%)	0
20 Dec 2010	HKD	27.1	27.1	27.1	27.1	27.1	0.0 (0.0%)	0
17 Dec 2010	HKD	27.1	27.1	27.1	27.1	27.1	+0.9 (+3.44%)	1,500
16 Dec 2010	HKD	26.2	26.2	26.2	26.2	26.2	0.0 (0.0%)	0
15 Dec 2010	HKD	26.7	26.7	26.2	26.2	26.2	0.0 (0.0%)	2,250
14 Dec 2010	HKD	26.2	26.2	26.2	26.2	26.2	0.0 (0.0%)	125
13 Dec 2010	HKD	26.1	26.2	26.1	26.2	26.2	0.0 (0.0%)	3,500
10 Dec 2010	HKD	26.2	26.2	26.2	26.2	26.2	0.0 (0.0%)	0
9 Dec 2010	HKD	26.2	26.2	26.2	26.2	26.2	+0.2 (+0.77%)	12,000
8 Dec 2010	HKD	26.15	26.15	26	26	26	-0.2 (-0.76%)	3,125
7 Dec 2010	HKD	26.2	26.2	26.2	26.2	26.2	+0.7 (+2.75%)	125
6 Dec 2010	HKD	25.5	25.5	25.5	25.5	25.5	0.0 (0.0%)	0
3 Dec 2010	HKD	25.5	25.5	25.5	25.5	25.5	+1.3 (+5.37%)	2,500
2 Dec 2010	HKD	24.2	24.2	24.2	24.2	24.2	0.0 (0.0%)	0
1 Dec 2010	HKD	24.2	24.2	24.2	24.2	24.2	0.0 (0.0%)	0
30 Nov 2010	HKD	24.2	24.2	24.2	24.2	24.2	0.0 (0.0%)	0
29 Nov 2010	HKD	24.2	24.2	24.2	24.2	24.2	0.0 (0.0%)	0
26 Nov 2010	HKD	24.2	24.2	24.2	24.2	24.2	0.0 (0.0%)	0
25 Nov 2010	HKD	24.2	24.2	24.2	24.2	24.2	0.0 (0.0%)	0
24 Nov 2010	HKD	24.2	24.2	24.2	24.2	24.2	0.0 (0.0%)	0
23 Nov 2010	HKD	24.2	24.2	24.2	24.2	24.2	0.0 (0.0%)	0
22 Nov 2010	HKD	24.2	24.2	24.2	24.2	24.2	0.0 (0.0%)	0
19 Nov 2010	HKD	24.2	24.2	24.2	24.2	24.2	-0.1 (-0.41%)	125
18 Nov 2010	HKD	24.3	24.3	24.3	24.3	24.3	0.0 (0.0%)	0
17 Nov 2010	HKD	24.3	24.3	24.3	24.3	24.3	0.0 (0.0%)	0
16 Nov 2010	HKD	24.3	24.3	24.3	24.3	24.3	0.0 (0.0%)	0
15 Nov 2010	HKD	24.3	24.3	24.3	24.3	24.3	0.0 (0.0%)	0
12 Nov 2010	HKD	24.4	24.4	24.3	24.3	24.3	-0.8 (-3.19%)	2,625

Unicorn Response |