Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2010 | HKD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.1 (+0.40%) | 125 |
10 Nov 2010 | HKD | 25.2 | 25.2 | 25 | 25 | 25 | +0.25 (+1.01%) | 12,500 |
9 Nov 2010 | HKD | 25 | 25 | 24.75 | 24.75 | 24.75 | -0.4 (-1.59%) | 500 |
8 Nov 2010 | HKD | 25.15 | 25.2 | 25.1 | 25.15 | 25.15 | 0.0 (0.0%) | 23,500 |
5 Nov 2010 | HKD | 25.05 | 25.15 | 25 | 25.15 | 25.15 | +0.5 (+2.03%) | 4,750 |
4 Nov 2010 | HKD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
3 Nov 2010 | HKD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.8 (+3.35%) | 625 |
2 Nov 2010 | HKD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
1 Nov 2010 | HKD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
29 Oct 2010 | HKD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.4 (-1.65%) | 1,875 |
28 Oct 2010 | HKD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
27 Oct 2010 | HKD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
26 Oct 2010 | HKD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
25 Oct 2010 | HKD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
22 Oct 2010 | HKD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
21 Oct 2010 | HKD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
20 Oct 2010 | HKD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
19 Oct 2010 | HKD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
18 Oct 2010 | HKD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
15 Oct 2010 | HKD | 24.2 | 24.25 | 24.2 | 24.25 | 24.25 | +0.25 (+1.04%) | 1,000 |
14 Oct 2010 | HKD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
13 Oct 2010 | HKD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
12 Oct 2010 | HKD | 24 | 24 | 24 | 24 | 24 | -0.1 (-0.41%) | 500 |
11 Oct 2010 | HKD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.2 (-0.82%) | 8,000 |
8 Oct 2010 | HKD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
7 Oct 2010 | HKD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.85 (+3.62%) | 2,250 |
6 Oct 2010 | HKD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
5 Oct 2010 | HKD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
4 Oct 2010 | HKD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.7 (+3.08%) | 1,000 |
1 Oct 2010 | HKD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |