Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2010 | HKD | 22.3 | 22.5 | 22.3 | 22.4 | 22.4 | +0.05 (+0.22%) | 131,000 |
18 Aug 2010 | HKD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.45 (+2.05%) | 1,000 |
17 Aug 2010 | HKD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
16 Aug 2010 | HKD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.8 (-3.52%) | 1,000 |
13 Aug 2010 | HKD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
12 Aug 2010 | HKD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
11 Aug 2010 | HKD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.55 (-2.37%) | 500 |
10 Aug 2010 | HKD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.15 (+0.65%) | 1,000 |
9 Aug 2010 | HKD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
6 Aug 2010 | HKD | 23.15 | 23.15 | 23.1 | 23.1 | 23.1 | -0.1 (-0.43%) | 42,250 |
5 Aug 2010 | HKD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.05 (+0.22%) | 18,000 |
4 Aug 2010 | HKD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
3 Aug 2010 | HKD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.45 (+1.98%) | 1,000 |
2 Aug 2010 | HKD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.05 (-0.22%) | 1,000 |
30 Jul 2010 | HKD | 22.7 | 22.75 | 22.55 | 22.75 | 22.75 | +0.15 (+0.66%) | 48,500 |
29 Jul 2010 | HKD | 22.45 | 22.6 | 22.45 | 22.6 | 22.6 | -0.1 (-0.44%) | 28,000 |
28 Jul 2010 | HKD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
27 Jul 2010 | HKD | 22.9 | 22.9 | 22.7 | 22.7 | 22.7 | +0.35 (+1.57%) | 17,125 |
26 Jul 2010 | HKD | 22.4 | 22.4 | 22.35 | 22.35 | 22.35 | +0.9 (+4.20%) | 33,000 |
23 Jul 2010 | HKD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
22 Jul 2010 | HKD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.2 (-0.92%) | 28,875 |
21 Jul 2010 | HKD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.55 (+2.61%) | 6,000 |
20 Jul 2010 | HKD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
19 Jul 2010 | HKD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.6 (-2.76%) | 1,500 |
16 Jul 2010 | HKD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
15 Jul 2010 | HKD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.1 (-0.46%) | 5,000 |
14 Jul 2010 | HKD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.45 (+2.11%) | 1,625 |
13 Jul 2010 | HKD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.35 (+1.67%) | 13,000 |
12 Jul 2010 | HKD | 20.9 | 21 | 20.9 | 21 | 21 | +0.15 (+0.72%) | 22,500 |
9 Jul 2010 | HKD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.15 (-0.71%) | 27,000 |