| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2010 | HKD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
| 26 May 2010 | HKD | 19.3 | 19.3 | 19.2 | 19.2 | 19.2 | -1.05 (-5.19%) | 68,625 |
| 25 May 2010 | HKD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
| 24 May 2010 | HKD | 20.15 | 20.3 | 20.15 | 20.25 | 20.25 | -1.25 (-5.81%) | 98,875 |
| 21 May 2010 | HKD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 20 May 2010 | HKD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 19 May 2010 | HKD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.2 (-0.92%) | 1,000 |
| 18 May 2010 | HKD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
| 17 May 2010 | HKD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.7 (-3.13%) | 125 |
| 14 May 2010 | HKD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.75 (-3.24%) | 250 |
| 13 May 2010 | HKD | 22.9 | 23.15 | 22.9 | 23.15 | 23.15 | +0.95 (+4.28%) | 6,000 |
| 12 May 2010 | HKD | 21.8 | 22.2 | 21.8 | 22.2 | 22.2 | +0.4 (+1.83%) | 4,875 |
| 11 May 2010 | HKD | 22.2 | 22.2 | 21.7 | 21.8 | 21.8 | 0.0 (0.0%) | 49,000 |
| 10 May 2010 | HKD | 21.75 | 21.85 | 21.75 | 21.8 | 21.8 | +0.45 (+2.11%) | 5,375 |
| 7 May 2010 | HKD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.95 (-4.26%) | 9,625 |
| 6 May 2010 | HKD | 22.45 | 22.45 | 22.3 | 22.3 | 22.3 | -0.65 (-2.83%) | 750 |
| 5 May 2010 | HKD | 23 | 23 | 22.95 | 22.95 | 22.95 | -1.25 (-5.17%) | 1,750 |
| 4 May 2010 | HKD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
| 3 May 2010 | HKD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.25 (-1.02%) | 125 |
| 30 Apr 2010 | HKD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.4 (+1.66%) | 3,625 |
| 29 Apr 2010 | HKD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 2,125 |
| 28 Apr 2010 | HKD | 24 | 24.05 | 24 | 24.05 | 24.05 | -0.8 (-3.22%) | 9,500 |
| 27 Apr 2010 | HKD | 25 | 25 | 24.85 | 24.85 | 24.85 | -0.3 (-1.19%) | 2,000 |
| 26 Apr 2010 | HKD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.55 (+2.24%) | 125 |
| 23 Apr 2010 | HKD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
| 22 Apr 2010 | HKD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 125 |
| 21 Apr 2010 | HKD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
| 20 Apr 2010 | HKD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
| 19 Apr 2010 | HKD | 24.95 | 24.95 | 24.6 | 24.6 | 24.6 | -1.1 (-4.28%) | 20,125 |
| 16 Apr 2010 | HKD | 25.85 | 25.9 | 25.7 | 25.7 | 25.7 | +0.45 (+1.78%) | 4,500 |
