Xtrackers - MSCI Russia Capped Recent Share Price (HKEX:3027)

HKEX:3027 - Deutsche Bank Luxembourg S.A. - Xtrackers MSCI Russia Capped Swap UCITS ETF 1D Xtrackers - MSCI Russia Capped
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 2010	HKD	25.25	25.25	25.25	25.25	25.25	0.0 (0.0%)	0
14 Apr 2010	HKD	25.25	25.25	25.25	25.25	25.25	0.0 (0.0%)	0
13 Apr 2010	HKD	25.35	25.35	25.25	25.25	25.25	-0.3 (-1.17%)	3,375
12 Apr 2010	HKD	25	25.6	25	25.55	25.55	+2 (+8.49%)	90,000
9 Apr 2010	HKD	23.55	23.55	23.55	23.55	23.55	0.0 (0.0%)	0
8 Apr 2010	HKD	23.55	23.55	23.55	23.55	23.55	0.0 (0.0%)	0
7 Apr 2010	HKD	23.55	23.55	23.55	23.55	23.55	0.0 (0.0%)	0
6 Apr 2010	HKD	23.55	23.55	23.55	23.55	23.55	0.0 (0.0%)	0
5 Apr 2010	HKD	23.55	23.55	23.55	23.55	23.55	0.0 (0.0%)	0
2 Apr 2010	HKD	23.55	23.55	23.55	23.55	23.55	0.0 (0.0%)	0
1 Apr 2010	HKD	23.55	23.55	23.55	23.55	23.55	0.0 (0.0%)	0
31 Mar 2010	HKD	23.55	23.55	23.55	23.55	23.55	0.0 (0.0%)	0
30 Mar 2010	HKD	23.55	23.55	23.55	23.55	23.55	0.0 (0.0%)	0
29 Mar 2010	HKD	23.55	23.55	23.55	23.55	23.55	+0.1 (+0.43%)	1,250
26 Mar 2010	HKD	23.45	23.45	23.45	23.45	23.45	0.0 (0.0%)	0
25 Mar 2010	HKD	23.45	23.45	23.45	23.45	23.45	-0.15 (-0.64%)	250
24 Mar 2010	HKD	23.7	23.7	23.6	23.6	23.6	-0.15 (-0.63%)	1,500
23 Mar 2010	HKD	23.75	23.75	23.75	23.75	23.75	-0.1 (-0.42%)	250
22 Mar 2010	HKD	23.85	23.85	23.85	23.85	23.85	-0.55 (-2.25%)	125
19 Mar 2010	HKD	24.4	24.4	24.4	24.4	24.4	0.0 (0.0%)	0
18 Mar 2010	HKD	24.4	24.4	24.4	24.4	24.4	0.0 (0.0%)	125

First
94
95
96
97
98
99
Last

Unicorn Response |