| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | HKD | 3.1263 | 3.1263 | 3.1263 | 3.1263 | 3.1263 | -0.044 (-1.39%) | 0 |
| 25 Aug 2021 | HKD | 3.1703 | 3.1703 | 3.1703 | 3.1703 | 3.1703 | -0.019 (-0.61%) | 0 |
| 24 Aug 2021 | HKD | 3.1897 | 3.1897 | 3.1897 | 3.1897 | 3.1897 | +0.019 (+0.61%) | 0 |
| 23 Aug 2021 | HKD | 3.1704 | 3.1704 | 3.1704 | 3.1704 | 3.1704 | +0.057 (+1.82%) | 0 |
| 20 Aug 2021 | HKD | 3.1137 | 3.1137 | 3.1137 | 3.1137 | 3.1137 | -0.028 (-0.88%) | 0 |
| 19 Aug 2021 | HKD | 3.1415 | 3.1415 | 3.1415 | 3.1415 | 3.1415 | -0.086 (-2.66%) | 0 |
| 18 Aug 2021 | HKD | 3.2275 | 3.2275 | 3.2275 | 3.2275 | 3.2275 | -0.025 (-0.75%) | 0 |
| 17 Aug 2021 | HKD | 3.252 | 3.252 | 3.252 | 3.252 | 3.252 | +0.035 (+1.07%) | 0 |
| 16 Aug 2021 | HKD | 3.2175 | 3.2175 | 3.2175 | 3.2175 | 3.2175 | -21.302 (-86.88%) | 0 |
| 13 Aug 2021 | HKD | 24.58 | 24.74 | 24.52 | 24.52 | 24.52 | -0.22 (-0.89%) | 18,625 |
| 12 Aug 2021 | HKD | 24.52 | 24.74 | 24.5 | 24.74 | 24.74 | +0.34 (+1.39%) | 24,125 |
| 11 Aug 2021 | HKD | 24.22 | 24.4 | 24.22 | 24.4 | 24.4 | 0.0 (0.0%) | 2,500 |
| 10 Aug 2021 | HKD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.16 (+0.66%) | 1,625 |
| 9 Aug 2021 | HKD | 24.2 | 24.24 | 24.2 | 24.24 | 24.24 | -0.18 (-0.74%) | 18,500 |
| 6 Aug 2021 | HKD | 24.2 | 24.5 | 24.16 | 24.42 | 24.42 | +0.12 (+0.49%) | 12,500 |
| 5 Aug 2021 | HKD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.1 (-0.41%) | 0 |
| 4 Aug 2021 | HKD | 24.3 | 24.4 | 24.3 | 24.4 | 24.4 | +0.3 (+1.24%) | 6,625 |
| 3 Aug 2021 | HKD | 23.84 | 24.1 | 23.84 | 24.1 | 24.1 | 0.0 (0.0%) | 22,625 |
| 2 Aug 2021 | HKD | 24 | 24.1 | 24 | 24.1 | 24.1 | +0.14 (+0.58%) | 16,000 |
| 30 Jul 2021 | HKD | 23.86 | 23.98 | 23.86 | 23.96 | 23.96 | 0.0 (0.0%) | 89,750 |
| 29 Jul 2021 | HKD | 23.74 | 23.96 | 23.74 | 23.96 | 23.96 | +0.6 (+2.57%) | 31,375 |
| 28 Jul 2021 | HKD | 23.32 | 23.36 | 23.32 | 23.36 | 23.36 | 0.0 (0.0%) | 3,250 |
| 27 Jul 2021 | HKD | 23.2 | 23.58 | 23.2 | 23.36 | 23.36 | +0.12 (+0.52%) | 47,500 |
| 26 Jul 2021 | HKD | 23.28 | 23.28 | 23.24 | 23.24 | 23.24 | -0.2 (-0.85%) | 8,125 |
| 23 Jul 2021 | HKD | 23.58 | 23.58 | 23.44 | 23.44 | 23.44 | +0.16 (+0.69%) | 9,125 |
| 22 Jul 2021 | HKD | 23.04 | 23.28 | 23.04 | 23.28 | 23.28 | +0.24 (+1.04%) | 5,130 |
| 21 Jul 2021 | HKD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.04 (+0.17%) | 0 |
| 20 Jul 2021 | HKD | 22.98 | 23 | 22.98 | 23 | 23 | -0.52 (-2.21%) | 41,500 |
| 19 Jul 2021 | HKD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.48 (-2%) | 500 |
| 16 Jul 2021 | HKD | 24 | 24 | 24 | 24 | 24 | -0.02 (-0.08%) | 0 |
