| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | HKD | 52 | 53 | 52 | 53 | 53 | +1.1 (+2.12%) | 881,100 |
| 19 Sep 2024 | HKD | 52.35 | 52.4 | 51.2 | 51.9 | 51.9 | -0.25 (-0.48%) | 337,700 |
| 17 Sep 2024 | HKD | 51.3 | 52.5 | 51.3 | 52.15 | 52.15 | +0.65 (+1.26%) | 232,100 |
| 16 Sep 2024 | HKD | 51.45 | 51.55 | 51 | 51.5 | 51.5 | +0.05 (+0.10%) | 44,881 |
| 13 Sep 2024 | HKD | 51 | 51.9 | 51 | 51.45 | 51.45 | +0.6 (+1.18%) | 164,577 |
| 12 Sep 2024 | HKD | 50.95 | 51.15 | 50.7 | 50.85 | 50.85 | -0.1 (-0.20%) | 108,222 |
| 11 Sep 2024 | HKD | 50.55 | 51 | 50.35 | 50.95 | 50.95 | -0.25 (-0.49%) | 202,000 |
| 10 Sep 2024 | HKD | 51.35 | 51.35 | 50.65 | 51.2 | 51.2 | -0.15 (-0.29%) | 100,400 |
| 9 Sep 2024 | HKD | 51.6 | 51.6 | 50 | 51.35 | 51.35 | -0.25 (-0.48%) | 273,102 |
| 5 Sep 2024 | HKD | 51 | 51.8 | 50.55 | 51.6 | 51.6 | +0.6 (+1.18%) | 412,425 |
| 4 Sep 2024 | HKD | 50.3 | 51 | 50 | 51 | 51 | +0.75 (+1.49%) | 586,100 |
| 3 Sep 2024 | HKD | 50.6 | 50.6 | 49.95 | 50.25 | 50.25 | -0.2 (-0.40%) | 410,602 |
| 2 Sep 2024 | HKD | 50.7 | 50.7 | 49.7 | 50.45 | 50.45 | -0.25 (-0.49%) | 672,500 |
| 30 Aug 2024 | HKD | 50 | 51 | 50 | 50.7 | 50.7 | +0.55 (+1.10%) | 548,985 |
| 29 Aug 2024 | HKD | 49.2 | 50.15 | 49.2 | 50.15 | 50.15 | +0.95 (+1.93%) | 406,196 |
| 28 Aug 2024 | HKD | 49.9 | 49.9 | 49.05 | 49.2 | 49.2 | -0.45 (-0.91%) | 211,400 |
| 27 Aug 2024 | HKD | 49.85 | 49.85 | 49.5 | 49.65 | 49.65 | -0.2 (-0.40%) | 144,638 |
| 26 Aug 2024 | HKD | 49.85 | 50.1 | 49.5 | 49.85 | 49.85 | 0.0 (0.0%) | 281,290 |
| 23 Aug 2024 | HKD | 50 | 50.25 | 49.65 | 49.85 | 49.85 | -0.4 (-0.80%) | 129,800 |
| 22 Aug 2024 | HKD | 50.6 | 50.6 | 49.8 | 50.25 | 50.25 | -0.4 (-0.79%) | 362,200 |
| 21 Aug 2024 | HKD | 51 | 51.2 | 50 | 50.65 | 50.65 | -0.35 (-0.69%) | 293,225 |
| 20 Aug 2024 | HKD | 51.85 | 51.85 | 50.85 | 51 | 51 | -0.3 (-0.58%) | 182,400 |
| 19 Aug 2024 | HKD | 50.7 | 51.7 | 50.65 | 51.3 | 51.3 | +0.5 (+0.98%) | 409,806 |
| 16 Aug 2024 | HKD | 50.3 | 51 | 50.2 | 50.8 | 50.8 | +0.45 (+0.89%) | 309,652 |
| 15 Aug 2024 | HKD | 51.25 | 51.25 | 50.05 | 50.35 | 50.35 | -0.4 (-0.79%) | 190,932 |
| 14 Aug 2024 | HKD | 51.45 | 51.6 | 50.5 | 50.75 | 50.75 | -0.55 (-1.07%) | 184,720 |
| 13 Aug 2024 | HKD | 51.6 | 51.6 | 50.7 | 51.3 | 51.3 | -0.3 (-0.58%) | 233,132 |
| 12 Aug 2024 | HKD | 51.75 | 51.9 | 51.2 | 51.6 | 51.6 | -0.2 (-0.39%) | 110,900 |
| 9 Aug 2024 | HKD | 51 | 51.8 | 51 | 51.8 | 51.8 | +0.85 (+1.67%) | 116,308 |
| 8 Aug 2024 | HKD | 50.3 | 51.2 | 49.95 | 50.95 | 50.95 | +0.35 (+0.69%) | 153,527 |
