| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2023 | HKD | 51.7 | 51.75 | 51 | 51.6 | 51.6 | +0.15 (+0.29%) | 117,900 |
| 4 Jul 2023 | HKD | 51.5 | 52 | 51 | 51.45 | 51.45 | -0.05 (-0.10%) | 123,444 |
| 3 Jul 2023 | HKD | 51.5 | 52.1 | 51.35 | 51.5 | 51.5 | +0.1 (+0.19%) | 272,100 |
| 30 Jun 2023 | HKD | 50.6 | 51.8 | 50.6 | 51.4 | 51.4 | +0.45 (+0.88%) | 232,610 |
| 29 Jun 2023 | HKD | 51.3 | 51.85 | 50.5 | 50.95 | 50.95 | -0.35 (-0.68%) | 245,900 |
| 28 Jun 2023 | HKD | 51.1 | 51.4 | 50.65 | 51.3 | 51.3 | +0.15 (+0.29%) | 244,000 |
| 27 Jun 2023 | HKD | 49.85 | 51.2 | 49.85 | 51.15 | 51.15 | +1.3 (+2.61%) | 453,200 |
| 26 Jun 2023 | HKD | 49.9 | 50.45 | 49.65 | 49.85 | 49.85 | -0.05 (-0.10%) | 329,248 |
| 23 Jun 2023 | HKD | 49.5 | 50.25 | 49.05 | 49.9 | 49.9 | +0.4 (+0.81%) | 491,500 |
| 21 Jun 2023 | HKD | 49.7 | 49.75 | 48.9 | 49.5 | 49.5 | -0.2 (-0.40%) | 255,793 |
| 20 Jun 2023 | HKD | 49.15 | 49.7 | 49.1 | 49.7 | 49.7 | +0.35 (+0.71%) | 270,264 |
| 19 Jun 2023 | HKD | 48.4 | 49.35 | 48 | 49.35 | 49.35 | +1.1 (+2.28%) | 247,000 |
| 16 Jun 2023 | HKD | 48.6 | 49.3 | 48.25 | 48.25 | 48.25 | -0.35 (-0.72%) | 417,200 |
| 15 Jun 2023 | HKD | 48.2 | 48.95 | 48.2 | 48.6 | 48.6 | -0.15 (-0.31%) | 251,300 |
| 14 Jun 2023 | HKD | 50 | 50 | 48.55 | 48.75 | 48.75 | -0.9 (-1.81%) | 300,400 |
| 13 Jun 2023 | HKD | 48.85 | 49.75 | 48.8 | 49.65 | 49.65 | +0.45 (+0.91%) | 259,573 |
| 12 Jun 2023 | HKD | 48.2 | 49.2 | 48.2 | 49.2 | 49.2 | +1 (+2.07%) | 134,500 |
| 9 Jun 2023 | HKD | 48.5 | 48.75 | 48.1 | 48.2 | 48.2 | -0.45 (-0.92%) | 231,400 |
| 8 Jun 2023 | HKD | 48.75 | 48.9 | 48.2 | 48.65 | 48.65 | -0.3 (-0.61%) | 98,320 |
| 7 Jun 2023 | HKD | 49.65 | 49.65 | 48.9 | 48.95 | 48.95 | -0.25 (-0.51%) | 207,560 |
| 6 Jun 2023 | HKD | 48.55 | 49.3 | 48.55 | 49.2 | 49.2 | +0.5 (+1.03%) | 189,148 |
| 5 Jun 2023 | HKD | 48.5 | 48.7 | 47.7 | 48.7 | 48.7 | +0.9 (+1.88%) | 296,907 |
| 2 Jun 2023 | HKD | 46.95 | 49 | 46.95 | 47.8 | 47.8 | +0.55 (+1.16%) | 748,400 |
| 1 Jun 2023 | HKD | 47.3 | 47.85 | 46.55 | 47.25 | 47.25 | +0.25 (+0.53%) | 519,200 |
| 31 May 2023 | HKD | 47.6 | 47.65 | 46.95 | 47 | 47 | -0.6 (-1.26%) | 579,093 |
| 30 May 2023 | HKD | 47.5 | 47.6 | 47.1 | 47.6 | 47.6 | +0.2 (+0.42%) | 202,500 |
| 29 May 2023 | HKD | 47.95 | 47.95 | 47.2 | 47.4 | 47.4 | -0.1 (-0.21%) | 196,247 |
| 25 May 2023 | HKD | 48.2 | 48.3 | 47.15 | 47.5 | 47.5 | -0.6 (-1.25%) | 325,508 |
| 24 May 2023 | HKD | 48.4 | 48.75 | 47.25 | 48.1 | 48.1 | -0.25 (-0.52%) | 315,927 |
| 23 May 2023 | HKD | 49.3 | 49.3 | 47.7 | 48.35 | 48.35 | +0.1 (+0.21%) | 369,441 |
