| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2022 | HKD | 46.75 | 47 | 46 | 46.9 | 46.9 | -0.1 (-0.21%) | 144,623 |
| 18 Nov 2022 | HKD | 46.95 | 47.55 | 46.4 | 47 | 47 | +0.05 (+0.11%) | 306,846 |
| 17 Nov 2022 | HKD | 46 | 47 | 45.95 | 46.95 | 46.95 | +0.15 (+0.32%) | 276,160 |
| 16 Nov 2022 | HKD | 47.2 | 47.45 | 46.4 | 46.8 | 46.8 | -0.4 (-0.85%) | 493,901 |
| 15 Nov 2022 | HKD | 45.9 | 47.3 | 45.45 | 47.2 | 47.2 | +1.3 (+2.83%) | 362,902 |
| 14 Nov 2022 | HKD | 46 | 48.8 | 45.65 | 45.9 | 45.9 | -0.6 (-1.29%) | 681,800 |
| 11 Nov 2022 | HKD | 45 | 46.55 | 44.75 | 46.5 | 46.5 | +2.9 (+6.65%) | 652,329 |
| 10 Nov 2022 | HKD | 44.65 | 44.7 | 43.45 | 43.6 | 43.6 | -1.1 (-2.46%) | 280,800 |
| 9 Nov 2022 | HKD | 45.35 | 46 | 44.6 | 44.7 | 44.7 | -0.65 (-1.43%) | 333,600 |
| 8 Nov 2022 | HKD | 45.8 | 46 | 45.15 | 45.35 | 45.35 | -0.5 (-1.09%) | 137,241 |
| 7 Nov 2022 | HKD | 44.55 | 45.9 | 44.05 | 45.85 | 45.85 | +1.3 (+2.92%) | 282,845 |
| 4 Nov 2022 | HKD | 43.75 | 44.8 | 43.75 | 44.55 | 44.55 | +0.75 (+1.71%) | 249,700 |
| 3 Nov 2022 | HKD | 43.95 | 44.1 | 43.5 | 43.8 | 43.8 | -0.3 (-0.68%) | 132,313 |
| 2 Nov 2022 | HKD | 43.25 | 44.9 | 43.1 | 44.1 | 44.1 | +0.95 (+2.20%) | 622,494 |
| 1 Nov 2022 | HKD | 41.75 | 43.15 | 41.75 | 43.15 | 43.15 | +1.4 (+3.35%) | 378,400 |
| 31 Oct 2022 | HKD | 42.35 | 43.1 | 41.75 | 41.75 | 41.75 | -1.35 (-3.13%) | 511,689 |
| 28 Oct 2022 | HKD | 43.65 | 45.45 | 42.85 | 43.1 | 43.1 | -0.4 (-0.92%) | 195,897 |
| 27 Oct 2022 | HKD | 45 | 45.05 | 43.3 | 43.5 | 43.5 | -1 (-2.25%) | 370,734 |
| 26 Oct 2022 | HKD | 43.5 | 44.5 | 42.6 | 44.5 | 44.5 | +1.1 (+2.53%) | 289,826 |
| 25 Oct 2022 | HKD | 42.5 | 43.4 | 42.15 | 43.4 | 43.4 | +0.9 (+2.12%) | 215,200 |
| 24 Oct 2022 | HKD | 43.5 | 43.5 | 42.15 | 42.5 | 42.5 | -1 (-2.30%) | 203,068 |
| 21 Oct 2022 | HKD | 44.5 | 44.5 | 43.15 | 43.5 | 43.5 | -0.9 (-2.03%) | 374,926 |
| 20 Oct 2022 | HKD | 43.9 | 44.5 | 43.35 | 44.4 | 44.4 | -0.05 (-0.11%) | 335,394 |
| 19 Oct 2022 | HKD | 45 | 45.6 | 44.45 | 44.45 | 44.45 | -1.25 (-2.74%) | 202,000 |
| 18 Oct 2022 | HKD | 44.5 | 45.75 | 44 | 45.7 | 45.7 | +1.6 (+3.63%) | 229,409 |
| 17 Oct 2022 | HKD | 44 | 44.3 | 43.05 | 44.1 | 44.1 | +0.6 (+1.38%) | 127,741 |
| 14 Oct 2022 | HKD | 43.85 | 44.2 | 43.4 | 43.5 | 43.5 | -0.35 (-0.80%) | 306,531 |
| 13 Oct 2022 | HKD | 43.5 | 44.5 | 43.25 | 43.85 | 43.85 | +0.65 (+1.50%) | 144,584 |
| 12 Oct 2022 | HKD | 43.3 | 43.95 | 41.95 | 43.2 | 43.2 | 0.0 (0.0%) | 448,776 |
| 11 Oct 2022 | HKD | 45 | 45 | 43.1 | 43.2 | 43.2 | -0.6 (-1.37%) | 248,300 |
