Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | HKD | 60.7 | 61.4 | 60.7 | 61.2 | 61.2 | +0.5 (+0.82%) | 771,400 |
13 Jul 2022 | HKD | 60.95 | 61 | 60.2 | 60.7 | 60.7 | -0.25 (-0.41%) | 282,600 |
12 Jul 2022 | HKD | 61.75 | 61.75 | 60.75 | 60.95 | 60.95 | -0.8 (-1.30%) | 183,000 |
11 Jul 2022 | HKD | 60.8 | 61.75 | 60.8 | 61.75 | 61.75 | +0.2 (+0.32%) | 223,700 |
8 Jul 2022 | HKD | 61.35 | 61.8 | 60.75 | 61.55 | 61.55 | +1.15 (+1.90%) | 234,835 |
7 Jul 2022 | HKD | 60.4 | 60.4 | 59.7 | 60.4 | 60.4 | -0.35 (-0.58%) | 218,600 |
6 Jul 2022 | HKD | 60.8 | 60.9 | 60.1 | 60.75 | 60.75 | +0.2 (+0.33%) | 217,196 |
5 Jul 2022 | HKD | 61.3 | 61.85 | 60.1 | 60.55 | 60.55 | -0.75 (-1.22%) | 309,238 |
4 Jul 2022 | HKD | 61.1 | 61.5 | 60.5 | 61.3 | 61.3 | -0.4 (-0.65%) | 177,304 |
30 Jun 2022 | HKD | 61.65 | 62.35 | 61.55 | 61.7 | 61.7 | -0.2 (-0.32%) | 277,817 |
29 Jun 2022 | HKD | 62.35 | 62.35 | 61.5 | 61.9 | 61.9 | -0.45 (-0.72%) | 205,600 |
28 Jun 2022 | HKD | 61.85 | 62.5 | 60.8 | 62.35 | 62.35 | +0.45 (+0.73%) | 336,981 |
27 Jun 2022 | HKD | 61 | 61.95 | 60.7 | 61.9 | 61.9 | +0.9 (+1.48%) | 355,704 |
24 Jun 2022 | HKD | 59.65 | 61 | 59.65 | 61 | 61 | +1.35 (+2.26%) | 452,857 |
23 Jun 2022 | HKD | 59.35 | 60 | 59.2 | 59.65 | 59.65 | +0.35 (+0.59%) | 176,400 |
22 Jun 2022 | HKD | 59.4 | 59.95 | 59.15 | 59.3 | 59.3 | -0.4 (-0.67%) | 487,587 |
21 Jun 2022 | HKD | 59.55 | 60 | 59.4 | 59.7 | 59.7 | +0.15 (+0.25%) | 226,722 |
20 Jun 2022 | HKD | 58.5 | 59.85 | 58.5 | 59.55 | 59.55 | +0.5 (+0.85%) | 218,100 |
17 Jun 2022 | HKD | 59.5 | 60 | 59.05 | 59.05 | 59.05 | -0.55 (-0.92%) | 179,564 |
16 Jun 2022 | HKD | 59.65 | 60.5 | 59.1 | 59.6 | 59.6 | +0.05 (+0.08%) | 176,448 |
15 Jun 2022 | HKD | 60.15 | 60.5 | 59.5 | 59.55 | 59.55 | -0.35 (-0.58%) | 246,300 |
14 Jun 2022 | HKD | 59.75 | 60.5 | 58.6 | 59.9 | 59.9 | +0.15 (+0.25%) | 365,700 |
13 Jun 2022 | HKD | 60.5 | 60.5 | 59.15 | 59.75 | 59.75 | -1.6 (-2.61%) | 345,000 |
10 Jun 2022 | HKD | 61 | 61.5 | 60.65 | 61.35 | 61.35 | -0.15 (-0.24%) | 436,500 |
9 Jun 2022 | HKD | 60.8 | 61.7 | 60.7 | 61.5 | 61.5 | +1 (+1.65%) | 331,700 |
8 Jun 2022 | HKD | 60.15 | 61.45 | 60.05 | 60.5 | 60.5 | +0.55 (+0.92%) | 462,841 |
7 Jun 2022 | HKD | 60 | 60 | 59.5 | 59.95 | 59.95 | -0.05 (-0.08%) | 198,900 |
6 Jun 2022 | HKD | 60 | 60 | 59.3 | 60 | 60 | 0.0 (0.0%) | 267,259 |
2 Jun 2022 | HKD | 59.7 | 60.3 | 59.3 | 60 | 60 | +0.3 (+0.50%) | 339,200 |
1 Jun 2022 | HKD | 58.65 | 59.9 | 58.65 | 59.7 | 59.7 | +1.05 (+1.79%) | 363,422 |