| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2024 | HKD | 50.15 | 50.75 | 49.5 | 50.6 | 50.6 | +0.45 (+0.90%) | 172,308 |
| 6 Aug 2024 | HKD | 50.15 | 50.65 | 49.4 | 50.15 | 50.15 | +0.75 (+1.52%) | 284,300 |
| 5 Aug 2024 | HKD | 50.9 | 51.05 | 48.85 | 49.4 | 49.4 | -1.85 (-3.61%) | 531,538 |
| 2 Aug 2024 | HKD | 51 | 51.5 | 50.45 | 51.25 | 51.25 | +0.1 (+0.20%) | 231,700 |
| 1 Aug 2024 | HKD | 51.15 | 51.5 | 50.7 | 51.15 | 51.15 | -0.3 (-0.58%) | 216,531 |
| 31 Jul 2024 | HKD | 50.3 | 51.6 | 50.1 | 51.45 | 51.45 | +1.15 (+2.29%) | 378,560 |
| 30 Jul 2024 | HKD | 51.4 | 51.4 | 50.1 | 50.3 | 50.3 | -1.15 (-2.24%) | 321,572 |
| 29 Jul 2024 | HKD | 50 | 51.65 | 50 | 51.45 | 51.45 | +1.45 (+2.90%) | 282,149 |
| 26 Jul 2024 | HKD | 51.15 | 52 | 49.3 | 50 | 50 | -4.8 (-8.76%) | 359,800 |
| 25 Jul 2024 | HKD | 54.9 | 55.35 | 54.5 | 54.8 | 54.8 | -0.1 (-0.18%) | 499,628 |
| 24 Jul 2024 | HKD | 54.85 | 55.1 | 54.7 | 54.9 | 54.9 | +0.1 (+0.18%) | 323,000 |
| 23 Jul 2024 | HKD | 55.6 | 55.6 | 54.7 | 54.8 | 54.8 | -0.8 (-1.44%) | 289,282 |
| 22 Jul 2024 | HKD | 54.55 | 56.05 | 54.55 | 55.6 | 55.6 | +1 (+1.83%) | 304,781 |
| 19 Jul 2024 | HKD | 55.2 | 55.2 | 54.55 | 54.6 | 54.6 | -0.6 (-1.09%) | 276,474 |
| 18 Jul 2024 | HKD | 56.75 | 56.75 | 54.55 | 55.2 | 55.2 | -0.55 (-0.99%) | 590,500 |
| 17 Jul 2024 | HKD | 57.1 | 57.1 | 55.55 | 55.75 | 55.75 | -1.25 (-2.19%) | 480,830 |
| 16 Jul 2024 | HKD | 56.9 | 57.05 | 55.8 | 57 | 57 | -0.15 (-0.26%) | 316,541 |
| 15 Jul 2024 | HKD | 58.05 | 58.1 | 56.75 | 57.15 | 57.15 | -0.9 (-1.55%) | 374,346 |
| 12 Jul 2024 | HKD | 58.45 | 58.75 | 57.35 | 58.05 | 58.05 | +0.25 (+0.43%) | 410,440 |
| 11 Jul 2024 | HKD | 57.75 | 58.5 | 57.3 | 57.8 | 57.8 | +0.1 (+0.17%) | 452,580 |
| 10 Jul 2024 | HKD | 58.05 | 58.9 | 57.45 | 57.7 | 57.7 | -1 (-1.70%) | 328,128 |
| 9 Jul 2024 | HKD | 59 | 59 | 58.2 | 58.7 | 58.7 | +0.15 (+0.26%) | 171,630 |
| 8 Jul 2024 | HKD | 58.1 | 59.15 | 58.05 | 58.55 | 58.55 | +0.45 (+0.77%) | 239,365 |
| 5 Jul 2024 | HKD | 59 | 59.45 | 57.5 | 58.1 | 58.1 | -1.1 (-1.86%) | 485,873 |
| 4 Jul 2024 | HKD | 60 | 60 | 58.8 | 59.2 | 59.2 | -0.55 (-0.92%) | 268,200 |
| 3 Jul 2024 | HKD | 59.7 | 60.5 | 59 | 59.75 | 59.75 | +0.1 (+0.17%) | 481,878 |
| 2 Jul 2024 | HKD | 58.65 | 61.7 | 58.65 | 59.65 | 59.65 | +1.25 (+2.14%) | 687,700 |
| 28 Jun 2024 | HKD | 57.6 | 59.4 | 57.6 | 58.4 | 58.4 | +0.5 (+0.86%) | 488,326 |
| 27 Jun 2024 | HKD | 58.2 | 58.2 | 57.2 | 57.9 | 57.9 | -0.3 (-0.52%) | 250,097 |
| 26 Jun 2024 | HKD | 57.1 | 58.5 | 57 | 58.2 | 58.2 | +1.1 (+1.93%) | 593,500 |
