| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2022 | HKD | 56.55 | 56.55 | 55 | 55.25 | 55.25 | -1.1 (-1.95%) | 270,149 |
| 12 Apr 2022 | HKD | 56.35 | 57 | 55.4 | 56.35 | 56.35 | +0.15 (+0.27%) | 326,800 |
| 11 Apr 2022 | HKD | 57 | 57.4 | 56 | 56.2 | 56.2 | -1.1 (-1.92%) | 398,133 |
| 8 Apr 2022 | HKD | 57.4 | 57.45 | 56.8 | 57.3 | 57.3 | +0.25 (+0.44%) | 241,254 |
| 7 Apr 2022 | HKD | 58.6 | 58.6 | 56.85 | 57.05 | 57.05 | -1.2 (-2.06%) | 423,857 |
| 6 Apr 2022 | HKD | 58.3 | 58.8 | 58 | 58.25 | 58.25 | -0.05 (-0.09%) | 251,600 |
| 4 Apr 2022 | HKD | 57.6 | 58.85 | 57.6 | 58.3 | 58.3 | +0.8 (+1.39%) | 277,500 |
| 1 Apr 2022 | HKD | 57 | 57.65 | 56.35 | 57.5 | 57.5 | +0.5 (+0.88%) | 220,900 |
| 31 Mar 2022 | HKD | 57.7 | 57.7 | 57 | 57 | 57 | -0.7 (-1.21%) | 330,417 |
| 30 Mar 2022 | HKD | 57 | 58 | 56.7 | 57.7 | 57.7 | +1 (+1.76%) | 419,000 |
| 29 Mar 2022 | HKD | 57.35 | 57.45 | 56.7 | 56.7 | 56.7 | -0.65 (-1.13%) | 291,316 |
| 28 Mar 2022 | HKD | 56.65 | 57.4 | 56.45 | 57.35 | 57.35 | +0.7 (+1.24%) | 338,900 |
| 25 Mar 2022 | HKD | 56.5 | 57.15 | 56.3 | 56.65 | 56.65 | +0.15 (+0.27%) | 365,200 |
| 24 Mar 2022 | HKD | 56.85 | 57.2 | 56.5 | 56.5 | 56.5 | -0.35 (-0.62%) | 283,280 |
| 23 Mar 2022 | HKD | 56.3 | 57 | 55.8 | 56.85 | 56.85 | +1.25 (+2.25%) | 560,900 |
| 22 Mar 2022 | HKD | 54.7 | 55.7 | 54.5 | 55.6 | 55.6 | +1.2 (+2.21%) | 363,700 |
| 21 Mar 2022 | HKD | 56.5 | 56.8 | 54.4 | 54.4 | 54.4 | -1.4 (-2.51%) | 470,510 |
| 18 Mar 2022 | HKD | 54.85 | 56.6 | 54.45 | 55.8 | 55.8 | +0.95 (+1.73%) | 3,366,897 |
| 17 Mar 2022 | HKD | 53.6 | 54.85 | 53.5 | 54.85 | 54.85 | +2.55 (+4.88%) | 672,230 |
| 16 Mar 2022 | HKD | 51.4 | 52.8 | 50.75 | 52.3 | 52.3 | +1.15 (+2.25%) | 815,157 |
| 15 Mar 2022 | HKD | 53.5 | 54 | 50.6 | 51.15 | 51.15 | -2.85 (-5.28%) | 1,130,621 |
| 14 Mar 2022 | HKD | 52.7 | 54.8 | 51.65 | 54 | 54 | +1.2 (+2.27%) | 1,383,600 |
| 11 Mar 2022 | HKD | 53.4 | 54 | 52 | 52.8 | 52.8 | -1.55 (-2.85%) | 744,236 |
| 10 Mar 2022 | HKD | 52.5 | 54.35 | 52.5 | 54.35 | 54.35 | +2.15 (+4.12%) | 1,040,260 |
| 9 Mar 2022 | HKD | 53.5 | 53.6 | 50.35 | 52.2 | 52.2 | -0.4 (-0.76%) | 1,037,963 |
| 8 Mar 2022 | HKD | 55 | 55.55 | 52.1 | 52.6 | 52.6 | -2.2 (-4.01%) | 1,136,704 |
| 7 Mar 2022 | HKD | 56.5 | 56.7 | 54.25 | 54.8 | 54.8 | -1.7 (-3.01%) | 1,642,515 |
| 4 Mar 2022 | HKD | 59.65 | 59.65 | 56.1 | 56.5 | 56.5 | -2.95 (-4.96%) | 1,536,300 |
| 3 Mar 2022 | HKD | 59.4 | 60.3 | 59 | 59.45 | 59.45 | +0.6 (+1.02%) | 561,421 |
| 2 Mar 2022 | HKD | 62.55 | 62.55 | 58.5 | 58.85 | 58.85 | -3.65 (-5.84%) | 1,218,200 |
