| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 1999 | HKD | 24.2 | 24.6 | 23.9 | 24.2 | 24.2 | +0.05 (+0.21%) | 42,476,262 |
| 24 Feb 1999 | HKD | 24.15 | 24.2 | 22.8 | 24.15 | 24.15 | +1.55 (+6.86%) | 1,431,200 |
| 23 Feb 1999 | HKD | 22.6 | 22.65 | 22.1 | 22.6 | 22.6 | +0.7 (+3.20%) | 909,800 |
| 22 Feb 1999 | HKD | 21.9 | 22.95 | 21.55 | 21.9 | 21.9 | -1.05 (-4.58%) | 480,000 |
| 19 Feb 1999 | HKD | 22.95 | 24 | 22.8 | 22.95 | 22.95 | -1.1 (-4.57%) | 676,000 |
| 18 Feb 1999 | HKD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
| 17 Feb 1999 | HKD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
| 16 Feb 1999 | HKD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
| 15 Feb 1999 | HKD | 24.05 | 24.2 | 23.8 | 24.05 | 24.05 | -0.05 (-0.21%) | 54,000 |
| 12 Feb 1999 | HKD | 24.1 | 25 | 23.9 | 24.1 | 24.1 | -0.8 (-3.21%) | 442,000 |
| 11 Feb 1999 | HKD | 24.9 | 25 | 24.1 | 24.9 | 24.9 | +1 (+4.18%) | 244,000 |
| 10 Feb 1999 | HKD | 23.9 | 25.1 | 23.65 | 23.9 | 23.9 | -1 (-4.02%) | 659,075 |
| 9 Feb 1999 | HKD | 24.9 | 26 | 24.8 | 24.9 | 24.9 | -1.1 (-4.23%) | 385,000 |
| 8 Feb 1999 | HKD | 26 | 26.6 | 26 | 26 | 26 | -0.5 (-1.89%) | 94,394 |
| 5 Feb 1999 | HKD | 26.5 | 26.6 | 26.3 | 26.5 | 26.5 | -0.2 (-0.75%) | 292,000 |
| 4 Feb 1999 | HKD | 26.7 | 27.1 | 26.5 | 26.7 | 26.7 | -0.4 (-1.48%) | 209,000 |
| 3 Feb 1999 | HKD | 27.1 | 28.5 | 27 | 27.1 | 27.1 | -1.4 (-4.91%) | 414,000 |
| 2 Feb 1999 | HKD | 28.5 | 28.55 | 28.4 | 28.5 | 28.5 | 0.0 (0.0%) | 200,400 |
| 1 Feb 1999 | HKD | 28.5 | 28.5 | 28.4 | 28.5 | 28.5 | -0.4 (-1.38%) | 130,000 |
| 29 Jan 1999 | HKD | 28.9 | 29 | 28.3 | 28.9 | 28.9 | +0.45 (+1.58%) | 321,400 |
| 28 Jan 1999 | HKD | 28.45 | 28.5 | 28.35 | 28.45 | 28.45 | +0.1 (+0.35%) | 512,000 |
| 27 Jan 1999 | HKD | 28.35 | 28.7 | 28.3 | 28.35 | 28.35 | +0.05 (+0.18%) | 613,000 |
| 26 Jan 1999 | HKD | 28.3 | 28.5 | 27.65 | 28.3 | 28.3 | +1.05 (+3.85%) | 402,646 |
| 25 Jan 1999 | HKD | 27.25 | 27.6 | 27 | 27.25 | 27.25 | +0.45 (+1.68%) | 904,000 |
| 22 Jan 1999 | HKD | 26.8 | 27.4 | 24.8 | 26.8 | 26.8 | -0.7 (-2.55%) | 1,920,000 |
| 21 Jan 1999 | HKD | 27.5 | 30 | 26.7 | 27.5 | 27.5 | -3 (-9.84%) | 1,980,500 |
| 20 Jan 1999 | HKD | 30.5 | 30.8 | 30.4 | 30.5 | 30.5 | -0.1 (-0.33%) | 672,717 |
| 19 Jan 1999 | HKD | 30.6 | 31 | 30.4 | 30.6 | 30.6 | -0.4 (-1.29%) | 601,000 |
| 18 Jan 1999 | HKD | 31 | 32 | 30.8 | 31 | 31 | -0.3 (-0.96%) | 735,083 |
| 15 Jan 1999 | HKD | 31.3 | 31.5 | 30.8 | 31.3 | 31.3 | -0.6 (-1.88%) | 671,000 |
