Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 1999 | HKD | 31.9 | 32.5 | 31 | 31.9 | 31.9 | -0.7 (-2.15%) | 295,000 |
13 Jan 1999 | HKD | 32.6 | 32.9 | 32.2 | 32.6 | 32.6 | -0.3 (-0.91%) | 441,000 |
12 Jan 1999 | HKD | 32.9 | 33.4 | 32.6 | 32.9 | 32.9 | -0.3 (-0.90%) | 123,000 |
11 Jan 1999 | HKD | 33.2 | 33.6 | 32.8 | 33.2 | 33.2 | +0.5 (+1.53%) | 229,000 |
8 Jan 1999 | HKD | 32.7 | 33.9 | 32.6 | 32.7 | 32.7 | -1.3 (-3.82%) | 472,000 |
7 Jan 1999 | HKD | 34 | 35.8 | 34 | 34 | 34 | -1.4 (-3.95%) | 126,000 |
6 Jan 1999 | HKD | 35.4 | 35.5 | 34.8 | 35.4 | 35.4 | +0.9 (+2.61%) | 447,000 |
5 Jan 1999 | HKD | 34.5 | 34.6 | 33.7 | 34.5 | 34.5 | +1 (+2.99%) | 325,000 |
4 Jan 1999 | HKD | 33.5 | 33.6 | 32.5 | 33.5 | 33.5 | -0.3 (-0.89%) | 105,500 |
31 Dec 1998 | HKD | 33.8 | 33.8 | 33.4 | 33.8 | 33.8 | +0.6 (+1.81%) | 218,000 |
30 Dec 1998 | HKD | 33.2 | 33.3 | 32.3 | 33.2 | 33.2 | +0.7 (+2.15%) | 111,500 |
29 Dec 1998 | HKD | 32.5 | 32.5 | 32 | 32.5 | 32.5 | +0.5 (+1.56%) | 16,000 |
28 Dec 1998 | HKD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 1,000 |
25 Dec 1998 | HKD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
24 Dec 1998 | HKD | 32 | 32 | 31.9 | 32 | 32 | +0.2 (+0.63%) | 438,000 |
23 Dec 1998 | HKD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | -0.1 (-0.31%) | 327,500 |
22 Dec 1998 | HKD | 31.9 | 31.9 | 31.6 | 31.9 | 31.9 | 0.0 (0.0%) | 445,000 |
21 Dec 1998 | HKD | 31.9 | 32 | 31.9 | 31.9 | 31.9 | -0.2 (-0.62%) | 484,000 |
18 Dec 1998 | HKD | 32.1 | 32.2 | 31.7 | 32.1 | 32.1 | +0.6 (+1.90%) | 283,000 |
17 Dec 1998 | HKD | 31.5 | 31.6 | 31.1 | 31.5 | 31.5 | +0.4 (+1.29%) | 616,000 |
16 Dec 1998 | HKD | 31.1 | 31.1 | 30.4 | 31.1 | 31.1 | +0.8 (+2.64%) | 435,000 |
15 Dec 1998 | HKD | 30.3 | 30.5 | 30 | 30.3 | 30.3 | -0.1 (-0.33%) | 576,000 |
14 Dec 1998 | HKD | 30.4 | 31.7 | 30 | 30.4 | 30.4 | -2.1 (-6.46%) | 60,000 |
11 Dec 1998 | HKD | 32.5 | 33.1 | 32.5 | 32.5 | 32.5 | -0.1 (-0.31%) | 191,000 |
10 Dec 1998 | HKD | 32.6 | 32.6 | 32.3 | 32.6 | 32.6 | +0.6 (+1.88%) | 393,000 |
9 Dec 1998 | HKD | 32 | 32.1 | 31.6 | 32 | 32 | +0.3 (+0.95%) | 370,000 |
8 Dec 1998 | HKD | 31.7 | 32.3 | 31.5 | 31.7 | 31.7 | +0.5 (+1.60%) | 447,000 |
7 Dec 1998 | HKD | 31.2 | 32.1 | 31.2 | 31.2 | 31.2 | +0.2 (+0.65%) | 403,000 |
4 Dec 1998 | HKD | 31 | 31 | 30.6 | 31 | 31 | +0.2 (+0.65%) | 727,700 |
3 Dec 1998 | HKD | 30.8 | 31 | 30.5 | 30.8 | 30.8 | -0.7 (-2.22%) | 276,000 |