Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 1998 | HKD | 31.5 | 32.7 | 31.3 | 31.5 | 31.5 | +0.5 (+1.61%) | 372,000 |
1 Dec 1998 | HKD | 31 | 32.8 | 30.8 | 31 | 31 | -2.5 (-7.46%) | 78,000 |
30 Nov 1998 | HKD | 33.5 | 34.7 | 33 | 33.5 | 33.5 | -1.4 (-4.01%) | 369,000 |
27 Nov 1998 | HKD | 34.9 | 35.4 | 34.7 | 34.9 | 34.9 | -0.3 (-0.85%) | 520,000 |
26 Nov 1998 | HKD | 35.2 | 35.5 | 34 | 35.2 | 35.2 | +1.7 (+5.07%) | 763,000 |
25 Nov 1998 | HKD | 33.5 | 34 | 33 | 33.5 | 33.5 | +1.5 (+4.69%) | 990,300 |
24 Nov 1998 | HKD | 32 | 32.4 | 30.7 | 32 | 32 | +2 (+6.67%) | 601,700 |
23 Nov 1998 | HKD | 30 | 31.8 | 30 | 30 | 30 | -0.6 (-1.96%) | 787,000 |
20 Nov 1998 | HKD | 30.6 | 30.8 | 29.4 | 30.6 | 30.6 | +1.35 (+4.62%) | 529,000 |
19 Nov 1998 | HKD | 29.25 | 30.1 | 28.6 | 29.25 | 29.25 | +0.65 (+2.27%) | 324,000 |
18 Nov 1998 | HKD | 28.6 | 29.1 | 28.55 | 28.6 | 28.6 | -0.3 (-1.04%) | 334,000 |
17 Nov 1998 | HKD | 28.9 | 29.1 | 28.7 | 28.9 | 28.9 | -0.35 (-1.20%) | 697,000 |
16 Nov 1998 | HKD | 29.25 | 29.55 | 29.25 | 29.25 | 29.25 | -0.3 (-1.02%) | 405,000 |
13 Nov 1998 | HKD | 29.55 | 29.7 | 29.4 | 29.55 | 29.55 | -0.05 (-0.17%) | 903,000 |
12 Nov 1998 | HKD | 29.6 | 29.8 | 29.4 | 29.6 | 29.6 | +0.2 (+0.68%) | 474,000 |
11 Nov 1998 | HKD | 29.4 | 29.6 | 29.3 | 29.4 | 29.4 | -0.05 (-0.17%) | 363,000 |
10 Nov 1998 | HKD | 29.45 | 30.9 | 29.4 | 29.45 | 29.45 | -1.75 (-5.61%) | 108,000 |
9 Nov 1998 | HKD | 31.2 | 31.6 | 31.1 | 31.2 | 31.2 | -0.4 (-1.27%) | 301,000 |
6 Nov 1998 | HKD | 31.6 | 31.6 | 31.5 | 31.6 | 31.6 | 0.0 (0.0%) | 197,000 |
5 Nov 1998 | HKD | 31.6 | 32 | 31.2 | 31.6 | 31.6 | +0.7 (+2.27%) | 295,000 |
4 Nov 1998 | HKD | 30.9 | 31.1 | 30.6 | 30.9 | 30.9 | +0.1 (+0.32%) | 188,000 |
3 Nov 1998 | HKD | 30.8 | 30.9 | 28.6 | 30.8 | 30.8 | +2.05 (+7.13%) | 547,000 |
2 Nov 1998 | HKD | 28.75 | 29.1 | 28.65 | 28.75 | 28.75 | -0.3 (-1.03%) | 463,300 |
30 Oct 1998 | HKD | 29.05 | 29.1 | 28.75 | 29.05 | 29.05 | +0.3 (+1.04%) | 630,000 |
29 Oct 1998 | HKD | 28.75 | 28.8 | 28.7 | 28.75 | 28.75 | +0.2 (+0.70%) | 534,000 |
28 Oct 1998 | HKD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
27 Oct 1998 | HKD | 28.55 | 28.75 | 28.5 | 28.55 | 28.55 | -0.2 (-0.70%) | 177,000 |
26 Oct 1998 | HKD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.1 (+0.35%) | 90,000 |
23 Oct 1998 | HKD | 28.65 | 29 | 28.35 | 28.65 | 28.65 | -0.65 (-2.22%) | 307,000 |
22 Oct 1998 | HKD | 29.3 | 29.55 | 29.3 | 29.3 | 29.3 | -0.25 (-0.85%) | 21,000 |