Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 1998 | HKD | 29.55 | 29.65 | 29 | 29.55 | 29.55 | +0.6 (+2.07%) | 403,000 |
20 Oct 1998 | HKD | 28.95 | 29 | 28.9 | 28.95 | 28.95 | -0.45 (-1.53%) | 455,000 |
19 Oct 1998 | HKD | 29.4 | 30 | 29.3 | 29.4 | 29.4 | -0.6 (-2%) | 236,000 |
16 Oct 1998 | HKD | 30 | 30 | 28.5 | 30 | 30 | +2 (+7.14%) | 548,000 |
15 Oct 1998 | HKD | 28 | 28.6 | 28 | 28 | 28 | -0.3 (-1.06%) | 706,000 |
14 Oct 1998 | HKD | 28.3 | 28.7 | 28.2 | 28.3 | 28.3 | -0.6 (-2.08%) | 156,000 |
13 Oct 1998 | HKD | 28.9 | 29.8 | 27.4 | 28.9 | 28.9 | -0.8 (-2.69%) | 744,000 |
12 Oct 1998 | HKD | 29.7 | 30.6 | 29.6 | 29.7 | 29.7 | -0.8 (-2.62%) | 386,000 |
9 Oct 1998 | HKD | 30.5 | 31.4 | 30.3 | 30.5 | 30.5 | -0.9 (-2.87%) | 407,449 |
8 Oct 1998 | HKD | 31.4 | 31.5 | 31.2 | 31.4 | 31.4 | +0.2 (+0.64%) | 267,200 |
7 Oct 1998 | HKD | 31.2 | 31.2 | 30.8 | 31.2 | 31.2 | +0.4 (+1.30%) | 402,000 |
6 Oct 1998 | HKD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
5 Oct 1998 | HKD | 30.8 | 31.2 | 30.7 | 30.8 | 30.8 | -0.1 (-0.32%) | 332,598 |
2 Oct 1998 | HKD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0.0 (0.0%) | 0 |
1 Oct 1998 | HKD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0.0 (0.0%) | 0 |
30 Sep 1998 | HKD | 30.9 | 31 | 30.9 | 30.9 | 30.9 | +0.2 (+0.65%) | 241,000 |
29 Sep 1998 | HKD | 30.7 | 31 | 30.7 | 30.7 | 30.7 | -0.1 (-0.32%) | 106,000 |
28 Sep 1998 | HKD | 30.8 | 30.8 | 30.7 | 30.8 | 30.8 | 0.0 (0.0%) | 46,000 |
25 Sep 1998 | HKD | 30.8 | 31.3 | 30.6 | 30.8 | 30.8 | -0.7 (-2.22%) | 126,000 |
24 Sep 1998 | HKD | 31.5 | 31.6 | 30.2 | 31.5 | 31.5 | +1.75 (+5.88%) | 420,000 |
23 Sep 1998 | HKD | 29.75 | 29.9 | 29.7 | 29.75 | 29.75 | -0.25 (-0.83%) | 60,000 |
22 Sep 1998 | HKD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
21 Sep 1998 | HKD | 30 | 31 | 30 | 30 | 30 | -1 (-3.23%) | 411,000 |
18 Sep 1998 | HKD | 31 | 32 | 31 | 31 | 31 | -1 (-3.13%) | 195,000 |
17 Sep 1998 | HKD | 32 | 32.6 | 31.2 | 32 | 32 | +1 (+3.23%) | 319,000 |
16 Sep 1998 | HKD | 31 | 31.3 | 31 | 31 | 31 | 0.0 (0.0%) | 118,000 |
15 Sep 1998 | HKD | 31 | 31.4 | 30.5 | 31 | 31 | +1 (+3.33%) | 493,000 |
14 Sep 1998 | HKD | 30 | 30.5 | 28.9 | 30 | 30 | +1.3 (+4.53%) | 358,000 |
11 Sep 1998 | HKD | 28.7 | 29.55 | 28.6 | 28.7 | 28.7 | -0.85 (-2.88%) | 338,000 |
10 Sep 1998 | HKD | 29.55 | 29.6 | 29.5 | 29.55 | 29.55 | -0.05 (-0.17%) | 104,000 |