| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 1998 | HKD | 29.6 | 30 | 29.6 | 29.6 | 29.6 | -0.6 (-1.99%) | 235,000 |
| 8 Sep 1998 | HKD | 30.2 | 30.4 | 29.9 | 30.2 | 30.2 | +0.35 (+1.17%) | 368,000 |
| 7 Sep 1998 | HKD | 29.85 | 30 | 29 | 29.85 | 29.85 | +0.85 (+2.93%) | 412,000 |
| 4 Sep 1998 | HKD | 29 | 29.35 | 28.65 | 29 | 29 | -0.5 (-1.69%) | 182,000 |
| 3 Sep 1998 | HKD | 29.5 | 30.5 | 27.5 | 29.5 | 29.5 | +2.7 (+10.07%) | 386,000 |
| 2 Sep 1998 | HKD | 26.8 | 27.2 | 25.4 | 26.8 | 26.8 | +1.4 (+5.51%) | 880,000 |
| 1 Sep 1998 | HKD | 25.4 | 27 | 25.1 | 25.4 | 25.4 | -1.8 (-6.62%) | 240,000 |
| 31 Aug 1998 | HKD | 27.2 | 28.4 | 26.8 | 27.2 | 27.2 | -1.4 (-4.90%) | 498,000 |
| 28 Aug 1998 | HKD | 28.6 | 29.5 | 28 | 28.6 | 28.6 | -1.1 (-3.70%) | 335,800 |
| 27 Aug 1998 | HKD | 29.7 | 29.8 | 28.9 | 29.7 | 29.7 | +0.05 (+0.17%) | 268,354 |
| 26 Aug 1998 | HKD | 29.65 | 29.9 | 29.6 | 29.65 | 29.65 | -0.05 (-0.17%) | 147,000 |
| 25 Aug 1998 | HKD | 29.7 | 30.2 | 29.7 | 29.7 | 29.7 | -0.8 (-2.62%) | 499,000 |
| 24 Aug 1998 | HKD | 30.5 | 30.9 | 30.5 | 30.5 | 30.5 | -0.6 (-1.93%) | 188,000 |
| 21 Aug 1998 | HKD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -0.5 (-1.58%) | 4,000 |
| 20 Aug 1998 | HKD | 31.6 | 32 | 31.1 | 31.6 | 31.6 | +0.5 (+1.61%) | 579,800 |
| 19 Aug 1998 | HKD | 31.1 | 31.1 | 30.7 | 31.1 | 31.1 | +0.8 (+2.64%) | 106,000 |
| 18 Aug 1998 | HKD | 30.3 | 31 | 29.8 | 30.3 | 30.3 | -1.6 (-5.02%) | 620,500 |
| 17 Aug 1998 | HKD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
| 14 Aug 1998 | HKD | 31.9 | 32 | 30.5 | 31.9 | 31.9 | +1.5 (+4.93%) | 353,000 |
| 13 Aug 1998 | HKD | 30.4 | 30.7 | 30 | 30.4 | 30.4 | +0.4 (+1.33%) | 200,000 |
| 12 Aug 1998 | HKD | 30 | 30.5 | 28.9 | 30 | 30 | -0.7 (-2.28%) | 443,500 |
| 11 Aug 1998 | HKD | 30.7 | 32.2 | 30.5 | 30.7 | 30.7 | -1.7 (-5.25%) | 412,500 |
| 10 Aug 1998 | HKD | 32.4 | 33.2 | 32.4 | 32.4 | 32.4 | -0.8 (-2.41%) | 104,000 |
| 7 Aug 1998 | HKD | 33.2 | 33.2 | 32.9 | 33.2 | 33.2 | -0.3 (-0.90%) | 48,000 |
| 6 Aug 1998 | HKD | 33.5 | 33.6 | 33.5 | 33.5 | 33.5 | -0.1 (-0.30%) | 18,000 |
| 5 Aug 1998 | HKD | 33.6 | 35 | 33.6 | 33.6 | 33.6 | -1.4 (-4%) | 263,000 |
| 4 Aug 1998 | HKD | 35 | 35.5 | 34.4 | 35 | 35 | +0.8 (+2.34%) | 101,000 |
| 3 Aug 1998 | HKD | 34.2 | 35 | 34 | 34.2 | 34.2 | -0.8 (-2.29%) | 274,000 |
| 31 Jul 1998 | HKD | 35 | 35.1 | 34.9 | 35 | 35 | +0.3 (+0.86%) | 804,000 |
| 30 Jul 1998 | HKD | 34.7 | 35.1 | 34.5 | 34.7 | 34.7 | +0.2 (+0.58%) | 91,000 |
