| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 1998 | HKD | 34.5 | 34.6 | 33.7 | 34.5 | 34.5 | +0.8 (+2.37%) | 338,000 |
| 28 Jul 1998 | HKD | 33.7 | 34.5 | 32.7 | 33.7 | 33.7 | 0.0 (0.0%) | 95,000 |
| 27 Jul 1998 | HKD | 33.7 | 33.7 | 33.4 | 33.7 | 33.7 | -0.1 (-0.30%) | 81,600 |
| 24 Jul 1998 | HKD | 33.8 | 34 | 31.8 | 33.8 | 33.8 | +1.4 (+4.32%) | 194,300 |
| 23 Jul 1998 | HKD | 32.4 | 34.6 | 32.4 | 32.4 | 32.4 | -2.6 (-7.43%) | 549,000 |
| 22 Jul 1998 | HKD | 35 | 36 | 35 | 35 | 35 | -0.8 (-2.23%) | 488,000 |
| 21 Jul 1998 | HKD | 35.8 | 36.2 | 34.3 | 35.8 | 35.8 | +1.7 (+4.99%) | 600,600 |
| 20 Jul 1998 | HKD | 34.1 | 34.2 | 32 | 34.1 | 34.1 | +2.2 (+6.90%) | 147,000 |
| 17 Jul 1998 | HKD | 31.9 | 32.1 | 31.9 | 31.9 | 31.9 | +0.4 (+1.27%) | 197,200 |
| 16 Jul 1998 | HKD | 31.5 | 31.9 | 31.5 | 31.5 | 31.5 | -0.2 (-0.63%) | 196,000 |
| 15 Jul 1998 | HKD | 31.7 | 31.9 | 31.6 | 31.7 | 31.7 | +0.1 (+0.32%) | 125,000 |
| 14 Jul 1998 | HKD | 31.6 | 31.7 | 31.6 | 31.6 | 31.6 | -0.1 (-0.32%) | 340,000 |
| 13 Jul 1998 | HKD | 31.7 | 31.7 | 31.2 | 31.7 | 31.7 | +0.5 (+1.60%) | 202,000 |
| 10 Jul 1998 | HKD | 31.2 | 31.2 | 30.7 | 31.2 | 31.2 | +0.2 (+0.65%) | 176,000 |
| 9 Jul 1998 | HKD | 31 | 32.5 | 30.9 | 31 | 31 | -1.5 (-4.62%) | 207,000 |
| 8 Jul 1998 | HKD | 32.5 | 32.7 | 29.9 | 32.5 | 32.5 | +2.9 (+9.80%) | 240,000 |
| 7 Jul 1998 | HKD | 29.6 | 29.9 | 29.5 | 29.6 | 29.6 | +0.1 (+0.34%) | 75,000 |
| 6 Jul 1998 | HKD | 29.5 | 29.6 | 29.4 | 29.5 | 29.5 | +0.2 (+0.68%) | 107,000 |
| 3 Jul 1998 | HKD | 29.3 | 29.35 | 28.95 | 29.3 | 29.3 | +0.5 (+1.74%) | 339,000 |
| 2 Jul 1998 | HKD | 28.8 | 29.4 | 28.8 | 28.8 | 28.8 | -0.05 (-0.17%) | 389,000 |
| 1 Jul 1998 | HKD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |
| 30 Jun 1998 | HKD | 28.85 | 29.2 | 28.85 | 28.85 | 28.85 | -0.45 (-1.54%) | 401,200 |
| 29 Jun 1998 | HKD | 29.3 | 29.45 | 29.2 | 29.3 | 29.3 | +0.3 (+1.03%) | 779,000 |
| 26 Jun 1998 | HKD | 29 | 29.1 | 27.9 | 29 | 29 | +0.8 (+2.84%) | 413,000 |
| 25 Jun 1998 | HKD | 28.2 | 28.2 | 26.8 | 28.2 | 28.2 | +0.5 (+1.81%) | 586,000 |
| 24 Jun 1998 | HKD | 27.7 | 27.7 | 24.45 | 27.7 | 27.7 | +3.4 (+13.99%) | 1,011,000 |
| 23 Jun 1998 | HKD | 24.3 | 24.45 | 24.15 | 24.3 | 24.3 | +0.2 (+0.83%) | 292,000 |
| 22 Jun 1998 | HKD | 24.1 | 24.2 | 23.7 | 24.1 | 24.1 | +0.2 (+0.84%) | 240,000 |
| 19 Jun 1998 | HKD | 23.9 | 24.1 | 23.9 | 23.9 | 23.9 | -0.25 (-1.04%) | 181,600 |
| 18 Jun 1998 | HKD | 24.15 | 24.4 | 23.9 | 24.15 | 24.15 | +0.6 (+2.55%) | 888,600 |
