| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 1998 | HKD | 23.55 | 23.6 | 22.65 | 23.55 | 23.55 | +1.05 (+4.67%) | 557,600 |
| 16 Jun 1998 | HKD | 22.5 | 22.75 | 22.5 | 22.5 | 22.5 | -0.5 (-2.17%) | 882,000 |
| 15 Jun 1998 | HKD | 23 | 23.7 | 23 | 23 | 23 | -0.9 (-3.77%) | 394,000 |
| 12 Jun 1998 | HKD | 23.9 | 24.1 | 23.9 | 23.9 | 23.9 | -0.2 (-0.83%) | 309,000 |
| 11 Jun 1998 | HKD | 24.1 | 24.25 | 24 | 24.1 | 24.1 | -0.7 (-2.82%) | 153,000 |
| 10 Jun 1998 | HKD | 24.8 | 24.9 | 24.5 | 24.8 | 24.8 | 0.0 (0.0%) | 537,000 |
| 9 Jun 1998 | HKD | 24.8 | 24.85 | 24.75 | 24.8 | 24.8 | +0.05 (+0.20%) | 180,000 |
| 8 Jun 1998 | HKD | 24.75 | 24.8 | 24.3 | 24.75 | 24.75 | +0.1 (+0.41%) | 182,000 |
| 5 Jun 1998 | HKD | 24.65 | 24.75 | 24.4 | 24.65 | 24.65 | -0.35 (-1.40%) | 380,000 |
| 4 Jun 1998 | HKD | 25 | 25.2 | 23.5 | 25 | 25 | +1.5 (+6.38%) | 603,600 |
| 3 Jun 1998 | HKD | 23.5 | 23.5 | 21.45 | 23.5 | 23.5 | +1.9 (+8.80%) | 523,000 |
| 2 Jun 1998 | HKD | 21.6 | 22.7 | 21.6 | 21.6 | 21.6 | -1.25 (-5.47%) | 570,000 |
| 1 Jun 1998 | HKD | 22.85 | 25.1 | 22.85 | 22.85 | 22.85 | -2.3 (-9.15%) | 504,000 |
| 29 May 1998 | HKD | 25.15 | 26 | 25.15 | 25.15 | 25.15 | -0.85 (-3.27%) | 214,000 |
| 28 May 1998 | HKD | 26 | 26.3 | 26 | 26 | 26 | -0.35 (-1.33%) | 629,000 |
| 27 May 1998 | HKD | 26.35 | 26.5 | 26.3 | 26.35 | 26.35 | 0.0 (0.0%) | 457,000 |
| 26 May 1998 | HKD | 26.35 | 26.8 | 26.2 | 26.35 | 26.35 | -0.65 (-2.41%) | 216,000 |
| 25 May 1998 | HKD | 27 | 27.1 | 26.9 | 27 | 27 | -0.1 (-0.37%) | 222,000 |
| 22 May 1998 | HKD | 27.1 | 27.1 | 27 | 27.1 | 27.1 | +0.1 (+0.37%) | 106,000 |
| 21 May 1998 | HKD | 27 | 27.1 | 26.75 | 27 | 27 | +0.15 (+0.56%) | 641,000 |
| 20 May 1998 | HKD | 26.85 | 26.9 | 26.85 | 26.85 | 26.85 | -0.15 (-0.56%) | 291,000 |
| 19 May 1998 | HKD | 27 | 27 | 26.75 | 27 | 27 | 0.0 (0.0%) | 277,000 |
| 18 May 1998 | HKD | 27 | 27 | 26.85 | 27 | 27 | +0.1 (+0.37%) | 545,000 |
| 15 May 1998 | HKD | 26.9 | 26.9 | 26.85 | 26.9 | 26.9 | 0.0 (0.0%) | 338,900 |
| 14 May 1998 | HKD | 26.9 | 27.25 | 26.7 | 26.9 | 26.9 | -0.3 (-1.10%) | 318,000 |
| 13 May 1998 | HKD | 27.2 | 27.25 | 27.1 | 27.2 | 27.2 | -0.05 (-0.18%) | 245,000 |
| 12 May 1998 | HKD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.05 (-0.18%) | 30,000 |
| 11 May 1998 | HKD | 27.3 | 27.35 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 384,000 |
| 8 May 1998 | HKD | 27.3 | 27.3 | 27.2 | 27.3 | 27.3 | +0.05 (+0.18%) | 157,400 |
| 7 May 1998 | HKD | 27.25 | 27.35 | 27.1 | 27.25 | 27.25 | -0.15 (-0.55%) | 547,000 |
