Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 1998 | HKD | 27.4 | 27.4 | 27.25 | 27.4 | 27.4 | +0.1 (+0.37%) | 17,000 |
5 May 1998 | HKD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.05 (-0.18%) | 110,000 |
4 May 1998 | HKD | 27.35 | 27.35 | 27.25 | 27.35 | 27.35 | -0.05 (-0.18%) | 140,000 |
1 May 1998 | HKD | 27.4 | 27.4 | 27.25 | 27.4 | 27.4 | +0.2 (+0.74%) | 251,000 |
30 Apr 1998 | HKD | 27.2 | 27.3 | 27.15 | 27.2 | 27.2 | -0.3 (-1.09%) | 197,000 |
29 Apr 1998 | HKD | 27.5 | 27.55 | 27.35 | 27.5 | 27.5 | +0.1 (+0.36%) | 144,000 |
28 Apr 1998 | HKD | 27.4 | 27.5 | 27.1 | 27.4 | 27.4 | -0.25 (-0.90%) | 244,000 |
27 Apr 1998 | HKD | 27.65 | 27.75 | 27.65 | 27.65 | 27.65 | 0.0 (0.0%) | 21,000 |
24 Apr 1998 | HKD | 27.65 | 27.8 | 27.6 | 27.65 | 27.65 | -0.25 (-0.90%) | 262,600 |
23 Apr 1998 | HKD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -0.15 (-0.53%) | 152,000 |
22 Apr 1998 | HKD | 28.05 | 28.1 | 28 | 28.05 | 28.05 | +0.05 (+0.18%) | 212,000 |
21 Apr 1998 | HKD | 28 | 28 | 27.95 | 28 | 28 | 0.0 (0.0%) | 428,400 |
20 Apr 1998 | HKD | 28 | 28 | 27.95 | 28 | 28 | 0.0 (0.0%) | 269,000 |
17 Apr 1998 | HKD | 28 | 28 | 27.95 | 28 | 28 | -0.1 (-0.36%) | 711,300 |
16 Apr 1998 | HKD | 28.1 | 28.4 | 28 | 28.1 | 28.1 | +0.1 (+0.36%) | 260,516 |
15 Apr 1998 | HKD | 28 | 28.15 | 28 | 28 | 28 | 0.0 (0.0%) | 651,000 |
14 Apr 1998 | HKD | 28 | 28.2 | 28 | 28 | 28 | -0.05 (-0.18%) | 608,000 |
13 Apr 1998 | HKD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
10 Apr 1998 | HKD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
9 Apr 1998 | HKD | 28.05 | 28.1 | 28.05 | 28.05 | 28.05 | +0.05 (+0.18%) | 20,000 |
8 Apr 1998 | HKD | 28 | 28.1 | 28 | 28 | 28 | 0.0 (0.0%) | 110,000 |
7 Apr 1998 | HKD | 28 | 28 | 28 | 28 | 28 | +0.05 (+0.18%) | 460,000 |
6 Apr 1998 | HKD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.0 (0.0%) | 0 |
3 Apr 1998 | HKD | 27.95 | 28 | 27.7 | 27.95 | 27.95 | -0.15 (-0.53%) | 156,000 |
2 Apr 1998 | HKD | 28.1 | 28.2 | 27.8 | 28.1 | 28.1 | -0.2 (-0.71%) | 1,731,000 |
1 Apr 1998 | HKD | 28.3 | 28.85 | 28.3 | 28.3 | 28.3 | -0.55 (-1.91%) | 914,248 |
31 Mar 1998 | HKD | 28.85 | 29.15 | 28.85 | 28.85 | 28.85 | -0.3 (-1.03%) | 723,000 |
30 Mar 1998 | HKD | 29.15 | 29.3 | 29.15 | 29.15 | 29.15 | -0.15 (-0.51%) | 127,000 |
27 Mar 1998 | HKD | 29.3 | 29.7 | 29.3 | 29.3 | 29.3 | -0.7 (-2.33%) | 123,000 |
26 Mar 1998 | HKD | 30 | 30 | 29.7 | 30 | 30 | +0.2 (+0.67%) | 64,000 |