Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 1998 | HKD | 29.8 | 29.8 | 28.5 | 29.8 | 29.8 | +1.5 (+5.30%) | 97,000 |
24 Mar 1998 | HKD | 28.3 | 28.3 | 28 | 28.3 | 28.3 | -0.1 (-0.35%) | 80,000 |
23 Mar 1998 | HKD | 28.4 | 28.5 | 28.15 | 28.4 | 28.4 | +0.3 (+1.07%) | 97,000 |
20 Mar 1998 | HKD | 28.1 | 28.5 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 116,000 |
19 Mar 1998 | HKD | 28.1 | 28.15 | 28 | 28.1 | 28.1 | +0.1 (+0.36%) | 295,600 |
18 Mar 1998 | HKD | 28 | 28 | 27.95 | 28 | 28 | 0.0 (0.0%) | 271,000 |
17 Mar 1998 | HKD | 28 | 28.05 | 28 | 28 | 28 | -0.1 (-0.36%) | 192,000 |
16 Mar 1998 | HKD | 28.1 | 28.1 | 28.05 | 28.1 | 28.1 | +0.15 (+0.54%) | 54,000 |
13 Mar 1998 | HKD | 27.95 | 28 | 27.9 | 27.95 | 27.95 | +0.15 (+0.54%) | 216,000 |
12 Mar 1998 | HKD | 27.8 | 28 | 27.8 | 27.8 | 27.8 | -0.2 (-0.71%) | 27,000 |
11 Mar 1998 | HKD | 28 | 28 | 27.7 | 28 | 28 | +0.2 (+0.72%) | 314,000 |
10 Mar 1998 | HKD | 27.8 | 27.8 | 27.7 | 27.8 | 27.8 | 0.0 (0.0%) | 405,000 |
9 Mar 1998 | HKD | 27.8 | 27.8 | 27.6 | 27.8 | 27.8 | +0.2 (+0.72%) | 307,001 |
6 Mar 1998 | HKD | 27.6 | 27.7 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 487,100 |
5 Mar 1998 | HKD | 27.6 | 27.8 | 27.4 | 27.6 | 27.6 | -0.4 (-1.43%) | 625,000 |
4 Mar 1998 | HKD | 28 | 28.05 | 27.8 | 28 | 28 | 0.0 (0.0%) | 959,000 |
3 Mar 1998 | HKD | 28 | 28 | 27.9 | 28 | 28 | 0.0 (0.0%) | 488,000 |
2 Mar 1998 | HKD | 28 | 28 | 26.95 | 28 | 28 | +1 (+3.70%) | 384,400 |
27 Feb 1998 | HKD | 27 | 27.05 | 26.6 | 27 | 27 | +0.4 (+1.50%) | 236,095 |
26 Feb 1998 | HKD | 26.6 | 27.2 | 26.6 | 26.6 | 26.6 | -0.4 (-1.48%) | 117,000 |
25 Feb 1998 | HKD | 27 | 27.3 | 26.9 | 27 | 27 | -0.5 (-1.82%) | 53,000 |
24 Feb 1998 | HKD | 27.5 | 27.9 | 27.5 | 27.5 | 27.5 | -0.5 (-1.79%) | 93,000 |
23 Feb 1998 | HKD | 28 | 28 | 27.95 | 28 | 28 | +0.1 (+0.36%) | 819,827 |
20 Feb 1998 | HKD | 27.9 | 27.95 | 27.8 | 27.9 | 27.9 | -0.05 (-0.18%) | 218,000 |
19 Feb 1998 | HKD | 27.95 | 28.6 | 26.7 | 27.95 | 27.95 | +1.45 (+5.47%) | 769,800 |
18 Feb 1998 | HKD | 26.5 | 26.6 | 26.2 | 26.5 | 26.5 | +0.4 (+1.53%) | 97,000 |
17 Feb 1998 | HKD | 26.1 | 26.1 | 25.8 | 26.1 | 26.1 | +0.4 (+1.56%) | 76,200 |
16 Feb 1998 | HKD | 25.7 | 25.7 | 25.45 | 25.7 | 25.7 | +0.35 (+1.38%) | 66,000 |
13 Feb 1998 | HKD | 25.35 | 25.5 | 25 | 25.35 | 25.35 | +0.35 (+1.40%) | 358,000 |
12 Feb 1998 | HKD | 25 | 25.45 | 24.7 | 25 | 25 | -0.5 (-1.96%) | 915,000 |