| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 1998 | HKD | 25.5 | 25.5 | 25.3 | 25.5 | 25.5 | +0.45 (+1.80%) | 132,000 |
| 10 Feb 1998 | HKD | 25.05 | 25.3 | 25 | 25.05 | 25.05 | +0.05 (+0.20%) | 630,000 |
| 9 Feb 1998 | HKD | 25 | 25.1 | 24.45 | 25 | 25 | +1 (+4.17%) | 1,072,600 |
| 6 Feb 1998 | HKD | 24 | 24.7 | 22.65 | 24 | 24 | +2 (+9.09%) | 1,038,000 |
| 5 Feb 1998 | HKD | 22 | 22.95 | 21.4 | 22 | 22 | -0.95 (-4.14%) | 153,000 |
| 4 Feb 1998 | HKD | 22.95 | 24 | 22.95 | 22.95 | 22.95 | -1.25 (-5.17%) | 383,000 |
| 3 Feb 1998 | HKD | 24.2 | 25.8 | 23.7 | 24.2 | 24.2 | +0.7 (+2.98%) | 1,079,900 |
| 2 Feb 1998 | HKD | 23.5 | 23.5 | 21.2 | 23.5 | 23.5 | +2.5 (+11.90%) | 462,400 |
| 30 Jan 1998 | HKD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 29 Jan 1998 | HKD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 28 Jan 1998 | HKD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 27 Jan 1998 | HKD | 21 | 21.05 | 20.95 | 21 | 21 | +0.05 (+0.24%) | 157,800 |
| 26 Jan 1998 | HKD | 20.95 | 21.05 | 20.9 | 20.95 | 20.95 | +0.05 (+0.24%) | 279,000 |
| 23 Jan 1998 | HKD | 20.9 | 21 | 20.9 | 20.9 | 20.9 | -0.2 (-0.95%) | 81,000 |
| 22 Jan 1998 | HKD | 21.1 | 21.2 | 20.8 | 21.1 | 21.1 | +0.1 (+0.48%) | 224,010 |
| 21 Jan 1998 | HKD | 21 | 21.15 | 20.9 | 21 | 21 | -0.05 (-0.24%) | 500,000 |
| 20 Jan 1998 | HKD | 21.05 | 21.8 | 20.95 | 21.05 | 21.05 | -1.15 (-5.18%) | 1,542,000 |
| 19 Jan 1998 | HKD | 22.2 | 22.5 | 19.4 | 22.2 | 22.2 | +3.2 (+16.84%) | 898,000 |
| 16 Jan 1998 | HKD | 19 | 19.4 | 18.9 | 19 | 19 | -0.6 (-3.06%) | 861,000 |
| 15 Jan 1998 | HKD | 19.6 | 19.7 | 19 | 19.6 | 19.6 | +0.05 (+0.26%) | 1,084,000 |
| 14 Jan 1998 | HKD | 19.55 | 19.6 | 18.55 | 19.55 | 19.55 | +1.2 (+6.54%) | 369,000 |
| 13 Jan 1998 | HKD | 18.35 | 18.55 | 16.7 | 18.35 | 18.35 | +2.05 (+12.58%) | 179,600 |
| 12 Jan 1998 | HKD | 16.3 | 18.5 | 16 | 16.3 | 16.3 | -2.95 (-15.32%) | 281,000 |
| 9 Jan 1998 | HKD | 19.25 | 19.4 | 19.1 | 19.25 | 19.25 | -0.45 (-2.28%) | 97,000 |
| 8 Jan 1998 | HKD | 19.7 | 20.3 | 19.7 | 19.7 | 19.7 | -0.8 (-3.90%) | 530,000 |
| 7 Jan 1998 | HKD | 20.5 | 20.8 | 19.9 | 20.5 | 20.5 | -0.3 (-1.44%) | 727,400 |
| 6 Jan 1998 | HKD | 20.8 | 21.8 | 20.6 | 20.8 | 20.8 | -1.4 (-6.31%) | 147,000 |
| 5 Jan 1998 | HKD | 22.2 | 22.6 | 22.2 | 22.2 | 22.2 | -0.1 (-0.45%) | 66,200 |
| 2 Jan 1998 | HKD | 22.3 | 22.65 | 22.3 | 22.3 | 22.3 | -0.55 (-2.41%) | 42,000 |
| 31 Dec 1997 | HKD | 22.85 | 22.95 | 22.8 | 22.85 | 22.85 | +0.05 (+0.22%) | 57,000 |
