Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 1997 | HKD | 22.8 | 22.95 | 22.8 | 22.8 | 22.8 | +0.05 (+0.22%) | 48,900 |
29 Dec 1997 | HKD | 22.75 | 22.9 | 22.3 | 22.75 | 22.75 | +0.15 (+0.66%) | 157,400 |
26 Dec 1997 | HKD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
25 Dec 1997 | HKD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
24 Dec 1997 | HKD | 22.6 | 22.6 | 20.6 | 22.6 | 22.6 | +2.15 (+10.51%) | 52,000 |
23 Dec 1997 | HKD | 20.45 | 20.45 | 20.15 | 20.45 | 20.45 | +0.4 (+2.00%) | 154,000 |
22 Dec 1997 | HKD | 20.05 | 20.05 | 19.8 | 20.05 | 20.05 | +0.35 (+1.78%) | 78,600 |
19 Dec 1997 | HKD | 19.7 | 19.75 | 19.6 | 19.7 | 19.7 | -0.05 (-0.25%) | 505,000 |
18 Dec 1997 | HKD | 19.75 | 20.1 | 19.7 | 19.75 | 19.75 | -0.35 (-1.74%) | 381,000 |
17 Dec 1997 | HKD | 20.1 | 20.3 | 20.1 | 20.1 | 20.1 | -0.15 (-0.74%) | 116,000 |
16 Dec 1997 | HKD | 20.25 | 20.9 | 20 | 20.25 | 20.25 | -0.65 (-3.11%) | 494,648 |
15 Dec 1997 | HKD | 20.9 | 21 | 20.8 | 20.9 | 20.9 | -0.45 (-2.11%) | 20,000 |
12 Dec 1997 | HKD | 21.35 | 21.4 | 20.9 | 21.35 | 21.35 | -0.35 (-1.61%) | 115,600 |
11 Dec 1997 | HKD | 21.7 | 22.2 | 21.3 | 21.7 | 21.7 | -0.6 (-2.69%) | 192,000 |
10 Dec 1997 | HKD | 22.3 | 22.3 | 21 | 22.3 | 22.3 | +1.1 (+5.19%) | 1,030,000 |
9 Dec 1997 | HKD | 21.2 | 21.3 | 20.1 | 21.2 | 21.2 | +0.4 (+1.92%) | 806,200 |
8 Dec 1997 | HKD | 20.8 | 20.9 | 20.75 | 20.8 | 20.8 | -0.15 (-0.72%) | 185,000 |
5 Dec 1997 | HKD | 20.95 | 21 | 20.5 | 20.95 | 20.95 | +0.2 (+0.96%) | 609,600 |
4 Dec 1997 | HKD | 20.75 | 20.9 | 20.6 | 20.75 | 20.75 | -0.05 (-0.24%) | 580,000 |
3 Dec 1997 | HKD | 20.8 | 21 | 20.5 | 20.8 | 20.8 | +0.3 (+1.46%) | 1,269,000 |
2 Dec 1997 | HKD | 20.5 | 20.65 | 20.3 | 20.5 | 20.5 | +0.2 (+0.99%) | 525,000 |
1 Dec 1997 | HKD | 20.3 | 20.5 | 20.2 | 20.3 | 20.3 | -0.65 (-3.10%) | 421,000 |
28 Nov 1997 | HKD | 20.95 | 21 | 20.4 | 20.95 | 20.95 | -0.55 (-2.56%) | 821,400 |
27 Nov 1997 | HKD | 21.5 | 21.5 | 18.65 | 21.5 | 21.5 | +3 (+16.22%) | 1,527,132 |
26 Nov 1997 | HKD | 18.5 | 18.6 | 17.55 | 18.5 | 18.5 | +0.95 (+5.41%) | 720,800 |
25 Nov 1997 | HKD | 17.55 | 18 | 17.5 | 17.55 | 17.55 | -0.65 (-3.57%) | 478,600 |
24 Nov 1997 | HKD | 18.2 | 18.5 | 18 | 18.2 | 18.2 | +0.2 (+1.11%) | 882,000 |
21 Nov 1997 | HKD | 18 | 18.2 | 17.7 | 18 | 18 | +0.4 (+2.27%) | 478,000 |
20 Nov 1997 | HKD | 17.6 | 17.7 | 17.5 | 17.6 | 17.6 | -0.1 (-0.56%) | 871,000 |
19 Nov 1997 | HKD | 17.7 | 17.7 | 17.3 | 17.7 | 17.7 | +0.05 (+0.28%) | 692,000 |