| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 1997 | HKD | 17.65 | 17.8 | 17.35 | 17.65 | 17.65 | +0.5 (+2.92%) | 1,391,240 |
| 17 Nov 1997 | HKD | 17.15 | 17.3 | 17 | 17.15 | 17.15 | +0.15 (+0.88%) | 829,700 |
| 14 Nov 1997 | HKD | 17 | 17.1 | 16.1 | 17 | 17 | +1 (+6.25%) | 434,000 |
| 13 Nov 1997 | HKD | 16 | 16 | 15.05 | 16 | 16 | +0.85 (+5.61%) | 315,000 |
| 12 Nov 1997 | HKD | 15.15 | 15.2 | 15 | 15.15 | 15.15 | -0.05 (-0.33%) | 576,780 |
| 11 Nov 1997 | HKD | 15.2 | 15.35 | 15.2 | 15.2 | 15.2 | -0.2 (-1.30%) | 223,000 |
| 10 Nov 1997 | HKD | 15.4 | 15.4 | 14.8 | 15.4 | 15.4 | +0.2 (+1.32%) | 666,600 |
| 7 Nov 1997 | HKD | 15.2 | 15.3 | 15.2 | 15.2 | 15.2 | -0.3 (-1.94%) | 515,000 |
| 6 Nov 1997 | HKD | 15.5 | 15.5 | 15.4 | 15.5 | 15.5 | 0.0 (0.0%) | 154,000 |
| 5 Nov 1997 | HKD | 15.5 | 15.55 | 15.45 | 15.5 | 15.5 | +0.1 (+0.65%) | 288,900 |
| 4 Nov 1997 | HKD | 15.4 | 15.45 | 15.3 | 15.4 | 15.4 | +0.3 (+1.99%) | 112,000 |
| 3 Nov 1997 | HKD | 15.1 | 15.55 | 14.95 | 15.1 | 15.1 | 0.0 (0.0%) | 291,000 |
| 31 Oct 1997 | HKD | 15.1 | 15.15 | 15 | 15.1 | 15.1 | -0.2 (-1.31%) | 71,400 |
| 30 Oct 1997 | HKD | 15.3 | 15.3 | 15 | 15.3 | 15.3 | 0.0 (0.0%) | 376,000 |
| 29 Oct 1997 | HKD | 15.3 | 15.7 | 15.25 | 15.3 | 15.3 | +0.05 (+0.33%) | 951,000 |
| 28 Oct 1997 | HKD | 15.25 | 15.6 | 15 | 15.25 | 15.25 | -0.65 (-4.09%) | 674,000 |
| 27 Oct 1997 | HKD | 15.9 | 16.1 | 15.9 | 15.9 | 15.9 | -0.1 (-0.63%) | 777,000 |
| 24 Oct 1997 | HKD | 16 | 16.1 | 15.8 | 16 | 16 | +0.1 (+0.63%) | 1,191,000 |
| 23 Oct 1997 | HKD | 15.9 | 16 | 15.2 | 15.9 | 15.9 | -0.3 (-1.85%) | 491,200 |
| 22 Oct 1997 | HKD | 16.2 | 17.1 | 16.2 | 16.2 | 16.2 | -0.95 (-5.54%) | 469,000 |
| 21 Oct 1997 | HKD | 17.15 | 17.6 | 17.1 | 17.15 | 17.15 | -0.45 (-2.56%) | 177,200 |
| 20 Oct 1997 | HKD | 17.6 | 17.7 | 17.6 | 17.6 | 17.6 | -0.35 (-1.95%) | 71,000 |
| 17 Oct 1997 | HKD | 17.95 | 18.05 | 17.8 | 17.95 | 17.95 | 0.0 (0.0%) | 379,600 |
| 16 Oct 1997 | HKD | 17.95 | 18 | 16.85 | 17.95 | 17.95 | +1.1 (+6.53%) | 328,200 |
| 15 Oct 1997 | HKD | 16.85 | 16.95 | 16.55 | 16.85 | 16.85 | +0.25 (+1.51%) | 243,200 |
| 14 Oct 1997 | HKD | 16.6 | 17.3 | 16.6 | 16.6 | 16.6 | -0.8 (-4.60%) | 372,200 |
| 13 Oct 1997 | HKD | 17.4 | 17.4 | 15.9 | 17.4 | 17.4 | +1.7 (+10.83%) | 1,269,200 |
| 10 Oct 1997 | HKD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
| 9 Oct 1997 | HKD | 15.7 | 15.7 | 15.45 | 15.7 | 15.7 | +0.15 (+0.96%) | 212,400 |
| 8 Oct 1997 | HKD | 15.55 | 15.6 | 15.3 | 15.55 | 15.55 | +0.25 (+1.63%) | 568,600 |
