| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 1997 | HKD | 15.3 | 15.35 | 15.25 | 15.3 | 15.3 | +0.1 (+0.66%) | 396,000 |
| 6 Oct 1997 | HKD | 15.2 | 15.25 | 15.2 | 15.2 | 15.2 | -0.15 (-0.98%) | 59,600 |
| 3 Oct 1997 | HKD | 15.35 | 15.35 | 14.95 | 15.35 | 15.35 | +0.45 (+3.02%) | 1,039,200 |
| 2 Oct 1997 | HKD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 1 Oct 1997 | HKD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 30 Sep 1997 | HKD | 14.9 | 14.9 | 14.75 | 14.9 | 14.9 | +0.15 (+1.02%) | 31,030 |
| 29 Sep 1997 | HKD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.05 (-0.34%) | 25,000 |
| 26 Sep 1997 | HKD | 14.8 | 14.8 | 14.3 | 14.8 | 14.8 | +0.5 (+3.50%) | 12,000 |
| 25 Sep 1997 | HKD | 14.3 | 14.3 | 14.15 | 14.3 | 14.3 | +0.15 (+1.06%) | 25,000 |
| 24 Sep 1997 | HKD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
| 23 Sep 1997 | HKD | 14.15 | 14.2 | 14 | 14.15 | 14.15 | -0.05 (-0.35%) | 86,800 |
| 22 Sep 1997 | HKD | 14.2 | 14.5 | 14.2 | 14.2 | 14.2 | -0.25 (-1.73%) | 54,000 |
| 19 Sep 1997 | HKD | 14.45 | 14.5 | 14.4 | 14.45 | 14.45 | +0.1 (+0.70%) | 552,000 |
| 18 Sep 1997 | HKD | 14.35 | 14.7 | 14.35 | 14.35 | 14.35 | -0.35 (-2.38%) | 156,400 |
| 17 Sep 1997 | HKD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 16 Sep 1997 | HKD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.05 (+0.34%) | 14,000 |
| 15 Sep 1997 | HKD | 14.65 | 14.65 | 14.5 | 14.65 | 14.65 | +0.2 (+1.38%) | 336,200 |
| 12 Sep 1997 | HKD | 14.45 | 14.45 | 14.2 | 14.45 | 14.45 | +0.2 (+1.40%) | 5,000 |
| 11 Sep 1997 | HKD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.15 (-1.04%) | 7,000 |
| 10 Sep 1997 | HKD | 14.4 | 14.4 | 14.25 | 14.4 | 14.4 | -0.05 (-0.35%) | 223,000 |
| 9 Sep 1997 | HKD | 14.45 | 14.65 | 14.45 | 14.45 | 14.45 | -0.15 (-1.03%) | 225,840 |
| 8 Sep 1997 | HKD | 14.6 | 14.6 | 14.5 | 14.6 | 14.6 | +0.1 (+0.69%) | 87,000 |
| 5 Sep 1997 | HKD | 14.5 | 14.55 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 118,000 |
| 4 Sep 1997 | HKD | 14.5 | 14.7 | 14.5 | 14.5 | 14.5 | -0.1 (-0.68%) | 546,371 |
| 3 Sep 1997 | HKD | 14.6 | 14.6 | 14.3 | 14.6 | 14.6 | +0.3 (+2.10%) | 375,000 |
| 2 Sep 1997 | HKD | 14.3 | 14.7 | 14.2 | 14.3 | 14.3 | -0.2 (-1.38%) | 91,000 |
| 1 Sep 1997 | HKD | 14.5 | 14.6 | 14.4 | 14.5 | 14.5 | -0.1 (-0.68%) | 813,000 |
| 29 Aug 1997 | HKD | 14.6 | 14.9 | 14.5 | 14.6 | 14.6 | -0.3 (-2.01%) | 214,000 |
| 28 Aug 1997 | HKD | 14.9 | 15 | 14.85 | 14.9 | 14.9 | -0.05 (-0.33%) | 238,000 |
| 27 Aug 1997 | HKD | 14.95 | 14.95 | 14.85 | 14.95 | 14.95 | +0.15 (+1.01%) | 96,000 |
