| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 1997 | HKD | 15.55 | 15.7 | 15.5 | 15.55 | 15.55 | -0.35 (-2.20%) | 97,000 |
| 14 Jul 1997 | HKD | 15.9 | 15.9 | 15.2 | 15.9 | 15.9 | +0.6 (+3.92%) | 127,000 |
| 11 Jul 1997 | HKD | 15.3 | 15.5 | 15.3 | 15.3 | 15.3 | +0.1 (+0.66%) | 28,000 |
| 10 Jul 1997 | HKD | 15.2 | 15.6 | 15.1 | 15.2 | 15.2 | -0.4 (-2.56%) | 146,300 |
| 9 Jul 1997 | HKD | 15.6 | 15.6 | 15.5 | 15.6 | 15.6 | +0.05 (+0.32%) | 293,000 |
| 8 Jul 1997 | HKD | 15.55 | 15.8 | 15.4 | 15.55 | 15.55 | -0.35 (-2.20%) | 497,300 |
| 7 Jul 1997 | HKD | 15.9 | 15.9 | 15.8 | 15.9 | 15.9 | -0.1 (-0.63%) | 489,000 |
| 4 Jul 1997 | HKD | 16 | 16 | 15.85 | 16 | 16 | +0.1 (+0.63%) | 590,700 |
| 3 Jul 1997 | HKD | 15.9 | 16.1 | 14.7 | 15.9 | 15.9 | +1.3 (+8.90%) | 410,200 |
| 2 Jul 1997 | HKD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
| 1 Jul 1997 | HKD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
| 30 Jun 1997 | HKD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
| 27 Jun 1997 | HKD | 14.6 | 14.6 | 14.25 | 14.6 | 14.6 | +0.25 (+1.74%) | 109,000 |
| 26 Jun 1997 | HKD | 14.35 | 14.5 | 14 | 14.35 | 14.35 | +0.15 (+1.06%) | 286,000 |
| 25 Jun 1997 | HKD | 14.2 | 14.4 | 14.05 | 14.2 | 14.2 | -1 (-6.58%) | 489,000 |
| 24 Jun 1997 | HKD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
| 23 Jun 1997 | HKD | 15.2 | 15.5 | 15.2 | 15.2 | 15.2 | +0.2 (+1.33%) | 167,000 |
| 20 Jun 1997 | HKD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 19 Jun 1997 | HKD | 15 | 15.25 | 14.5 | 15 | 15 | +0.6 (+4.17%) | 482,000 |
| 18 Jun 1997 | HKD | 14.4 | 14.4 | 14 | 14.4 | 14.4 | +0.4 (+2.86%) | 37,200 |
| 17 Jun 1997 | HKD | 14 | 14.5 | 14 | 14 | 14 | -0.5 (-3.45%) | 359,400 |
| 16 Jun 1997 | HKD | 14.5 | 14.8 | 14.5 | 14.5 | 14.5 | -0.1 (-0.68%) | 54,000 |
| 13 Jun 1997 | HKD | 14.6 | 14.8 | 14.6 | 14.6 | 14.6 | -0.4 (-2.67%) | 34,000 |
| 12 Jun 1997 | HKD | 15 | 15.3 | 15 | 15 | 15 | 0.0 (0.0%) | 281,000 |
| 11 Jun 1997 | HKD | 15 | 15 | 14.5 | 15 | 15 | +0.3 (+2.04%) | 178,600 |
| 10 Jun 1997 | HKD | 14.7 | 14.8 | 14.4 | 14.7 | 14.7 | +0.3 (+2.08%) | 217,400 |
| 9 Jun 1997 | HKD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
| 6 Jun 1997 | HKD | 14.4 | 14.5 | 14.1 | 14.4 | 14.4 | +0.35 (+2.49%) | 97,400 |
| 5 Jun 1997 | HKD | 14.05 | 14.05 | 13.85 | 14.05 | 14.05 | +0.2 (+1.44%) | 136,000 |
| 4 Jun 1997 | HKD | 13.85 | 14.15 | 13.85 | 13.85 | 13.85 | -0.2 (-1.42%) | 1,026,400 |
