Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 1997 | HKD | 14.05 | 14.2 | 14 | 14.05 | 14.05 | -0.15 (-1.06%) | 321,000 |
2 Jun 1997 | HKD | 14.2 | 14.2 | 13.95 | 14.2 | 14.2 | +0.15 (+1.07%) | 524,000 |
30 May 1997 | HKD | 14.05 | 14.2 | 14 | 14.05 | 14.05 | +0.05 (+0.36%) | 370,900 |
29 May 1997 | HKD | 14 | 14.25 | 14 | 14 | 14 | -0.2 (-1.41%) | 1,108,500 |
28 May 1997 | HKD | 14.2 | 14.5 | 14.1 | 14.2 | 14.2 | -0.1 (-0.70%) | 1,399,000 |
27 May 1997 | HKD | 14.3 | 14.5 | 14.2 | 14.3 | 14.3 | -0.2 (-1.38%) | 374,000 |
26 May 1997 | HKD | 14.5 | 14.7 | 14.4 | 14.5 | 14.5 | -0.1 (-0.68%) | 590,800 |
23 May 1997 | HKD | 14.6 | 14.65 | 14.35 | 14.6 | 14.6 | +0.25 (+1.74%) | 874,600 |
22 May 1997 | HKD | 14.35 | 14.4 | 14 | 14.35 | 14.35 | +0.55 (+3.99%) | 627,400 |
21 May 1997 | HKD | 13.8 | 13.95 | 13.7 | 13.8 | 13.8 | +0.2 (+1.47%) | 120,000 |
20 May 1997 | HKD | 13.6 | 13.7 | 13.2 | 13.6 | 13.6 | +0.4 (+3.03%) | 65,400 |
19 May 1997 | HKD | 13.2 | 13.4 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 36,000 |
16 May 1997 | HKD | 13.2 | 13.2 | 13 | 13.2 | 13.2 | +0.1 (+0.76%) | 161,000 |
15 May 1997 | HKD | 13.1 | 13.2 | 13.1 | 13.1 | 13.1 | -0.05 (-0.38%) | 652,000 |
14 May 1997 | HKD | 13.15 | 13.3 | 13.1 | 13.15 | 13.15 | -0.2 (-1.50%) | 29,000 |
13 May 1997 | HKD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 108,800 |
12 May 1997 | HKD | 13.35 | 13.35 | 13.15 | 13.35 | 13.35 | +0.2 (+1.52%) | 170,400 |
9 May 1997 | HKD | 13.15 | 13.2 | 13.15 | 13.15 | 13.15 | +0.15 (+1.15%) | 125,800 |
8 May 1997 | HKD | 13 | 13.35 | 13 | 13 | 13 | -0.35 (-2.62%) | 265,200 |
7 May 1997 | HKD | 13.35 | 13.4 | 13.3 | 13.35 | 13.35 | 0.0 (0.0%) | 507,000 |
6 May 1997 | HKD | 13.35 | 13.4 | 13.35 | 13.35 | 13.35 | +0.15 (+1.14%) | 56,000 |
5 May 1997 | HKD | 13.2 | 13.4 | 13.1 | 13.2 | 13.2 | +0.2 (+1.54%) | 423,000 |
2 May 1997 | HKD | 13 | 13 | 12.9 | 13 | 13 | 0.0 (0.0%) | 234,000 |
1 May 1997 | HKD | 13 | 13.15 | 13 | 13 | 13 | 0.0 (0.0%) | 358,600 |
30 Apr 1997 | HKD | 13 | 13 | 12.5 | 13 | 13 | +0.45 (+3.59%) | 65,000 |
29 Apr 1997 | HKD | 12.55 | 12.6 | 12.1 | 12.55 | 12.55 | +0.45 (+3.72%) | 523,001 |
28 Apr 1997 | HKD | 12.1 | 12.2 | 12 | 12.1 | 12.1 | +0.1 (+0.83%) | 288,000 |
25 Apr 1997 | HKD | 12 | 12.3 | 12 | 12 | 12 | -0.1 (-0.83%) | 1,278,400 |
24 Apr 1997 | HKD | 12.1 | 12.2 | 12.1 | 12.1 | 12.1 | -0.2 (-1.63%) | 162,000 |
23 Apr 1997 | HKD | 12.3 | 12.4 | 12.3 | 12.3 | 12.3 | -0.1 (-0.81%) | 120,000 |