Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 1997 | HKD | 12.4 | 12.45 | 12.4 | 12.4 | 12.4 | -0.1 (-0.80%) | 305,000 |
21 Apr 1997 | HKD | 12.5 | 12.55 | 12.45 | 12.5 | 12.5 | 0.0 (0.0%) | 1,456,800 |
18 Apr 1997 | HKD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 53,000 |
17 Apr 1997 | HKD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 50,000 |
16 Apr 1997 | HKD | 12.5 | 12.55 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 105,000 |
15 Apr 1997 | HKD | 12.5 | 12.6 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 57,200 |
14 Apr 1997 | HKD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 33,600 |
11 Apr 1997 | HKD | 12.5 | 12.65 | 12.5 | 12.5 | 12.5 | -0.15 (-1.19%) | 124,000 |
10 Apr 1997 | HKD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.05 (-0.39%) | 1,057,000 |
9 Apr 1997 | HKD | 12.7 | 12.8 | 12.65 | 12.7 | 12.7 | +0.05 (+0.40%) | 148,000 |
8 Apr 1997 | HKD | 12.65 | 12.65 | 12.6 | 12.65 | 12.65 | -0.3 (-2.32%) | 167,000 |
7 Apr 1997 | HKD | 12.95 | 12.95 | 12.6 | 12.95 | 12.95 | +0.45 (+3.60%) | 31,000 |
4 Apr 1997 | HKD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.05 (-0.40%) | 198,050 |
3 Apr 1997 | HKD | 12.55 | 12.55 | 12.5 | 12.55 | 12.55 | +0.25 (+2.03%) | 263,000 |
2 Apr 1997 | HKD | 12.3 | 12.9 | 12.3 | 12.3 | 12.3 | -0.65 (-5.02%) | 221,600 |
1 Apr 1997 | HKD | 12.95 | 13.1 | 12.95 | 12.95 | 12.95 | -0.35 (-2.63%) | 199,000 |
31 Mar 1997 | HKD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
28 Mar 1997 | HKD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
27 Mar 1997 | HKD | 13.3 | 13.4 | 13.3 | 13.3 | 13.3 | -0.05 (-0.37%) | 38,000 |
26 Mar 1997 | HKD | 13.35 | 13.4 | 13.35 | 13.35 | 13.35 | -0.05 (-0.37%) | 32,000 |
25 Mar 1997 | HKD | 13.4 | 13.45 | 13.35 | 13.4 | 13.4 | -0.05 (-0.37%) | 192,000 |
24 Mar 1997 | HKD | 13.45 | 13.5 | 13.4 | 13.45 | 13.45 | 0.0 (0.0%) | 23,000 |
21 Mar 1997 | HKD | 13.45 | 13.6 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 19,000 |
20 Mar 1997 | HKD | 13.45 | 13.55 | 13.4 | 13.45 | 13.45 | -0.05 (-0.37%) | 634,600 |
19 Mar 1997 | HKD | 13.5 | 13.55 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 233,400 |
18 Mar 1997 | HKD | 13.5 | 13.55 | 13.5 | 13.5 | 13.5 | -0.05 (-0.37%) | 1,282,078 |
17 Mar 1997 | HKD | 13.55 | 13.55 | 13.3 | 13.55 | 13.55 | +0.35 (+2.65%) | 1,685,000 |
14 Mar 1997 | HKD | 13.2 | 13.25 | 13.1 | 13.2 | 13.2 | -0.25 (-1.86%) | 43,200 |
13 Mar 1997 | HKD | 13.45 | 13.5 | 13.25 | 13.45 | 13.45 | +0.1 (+0.75%) | 136,000 |
12 Mar 1997 | HKD | 13.35 | 13.4 | 13.25 | 13.35 | 13.35 | 0.0 (0.0%) | 25,000 |