Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 1997 | HKD | 13.35 | 13.45 | 13.35 | 13.35 | 13.35 | +0.1 (+0.75%) | 85,000 |
10 Mar 1997 | HKD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.15 (+1.15%) | 6,000 |
7 Mar 1997 | HKD | 13.1 | 13.5 | 13.1 | 13.1 | 13.1 | +0.1 (+0.77%) | 83,600 |
6 Mar 1997 | HKD | 13 | 13.45 | 13 | 13 | 13 | -0.45 (-3.35%) | 75,000 |
5 Mar 1997 | HKD | 13.45 | 13.65 | 13.45 | 13.45 | 13.45 | -0.05 (-0.37%) | 1,397,600 |
4 Mar 1997 | HKD | 13.5 | 13.75 | 13.4 | 13.5 | 13.5 | +0.2 (+1.50%) | 1,772,200 |
3 Mar 1997 | HKD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.15 (-1.12%) | 172,000 |
28 Feb 1997 | HKD | 13.45 | 13.6 | 13.45 | 13.45 | 13.45 | -0.2 (-1.47%) | 71,000 |
27 Feb 1997 | HKD | 13.65 | 13.75 | 13.5 | 13.65 | 13.65 | +0.1 (+0.74%) | 121,800 |
26 Feb 1997 | HKD | 13.55 | 13.65 | 13.55 | 13.55 | 13.55 | -0.05 (-0.37%) | 73,400 |
25 Feb 1997 | HKD | 13.6 | 13.65 | 13.3 | 13.6 | 13.6 | +0.3 (+2.26%) | 116,000 |
24 Feb 1997 | HKD | 13.3 | 13.35 | 13.25 | 13.3 | 13.3 | -0.1 (-0.75%) | 208,000 |
21 Feb 1997 | HKD | 13.4 | 13.4 | 13.3 | 13.4 | 13.4 | -0.1 (-0.74%) | 289,000 |
20 Feb 1997 | HKD | 13.5 | 13.5 | 13.1 | 13.5 | 13.5 | 0.0 (0.0%) | 108,000 |
19 Feb 1997 | HKD | 13.5 | 13.7 | 13.5 | 13.5 | 13.5 | -0.2 (-1.46%) | 47,000 |
18 Feb 1997 | HKD | 13.7 | 13.7 | 13.6 | 13.7 | 13.7 | 0.0 (0.0%) | 84,000 |
17 Feb 1997 | HKD | 13.7 | 13.8 | 13.6 | 13.7 | 13.7 | -0.1 (-0.72%) | 52,000 |
14 Feb 1997 | HKD | 13.8 | 14 | 13.8 | 13.8 | 13.8 | -0.4 (-2.82%) | 18,180 |
13 Feb 1997 | HKD | 14.2 | 14.35 | 13.95 | 14.2 | 14.2 | +0.25 (+1.79%) | 992,200 |
12 Feb 1997 | HKD | 13.95 | 13.95 | 13.75 | 13.95 | 13.95 | +0.25 (+1.82%) | 39,000 |
11 Feb 1997 | HKD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.3 (-2.14%) | 13,400 |
10 Feb 1997 | HKD | 14 | 14 | 13.9 | 14 | 14 | 0.0 (0.0%) | 100,000 |
7 Feb 1997 | HKD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
6 Feb 1997 | HKD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
5 Feb 1997 | HKD | 14 | 14.1 | 13.95 | 14 | 14 | +0.15 (+1.08%) | 217,400 |
4 Feb 1997 | HKD | 13.85 | 14 | 13.75 | 13.85 | 13.85 | +0.05 (+0.36%) | 466,000 |
3 Feb 1997 | HKD | 13.8 | 13.85 | 13.8 | 13.8 | 13.8 | +0.05 (+0.36%) | 661,000 |
31 Jan 1997 | HKD | 13.75 | 13.75 | 13.5 | 13.75 | 13.75 | +0.15 (+1.10%) | 416,000 |
30 Jan 1997 | HKD | 13.6 | 13.7 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 170,000 |
29 Jan 1997 | HKD | 13.6 | 13.7 | 13.55 | 13.6 | 13.6 | 0.0 (0.0%) | 188,000 |