| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 1996 | HKD | 14.8 | 14.9 | 14.7 | 14.8 | 14.8 | 0.0 (0.0%) | 507,000 |
| 13 Dec 1996 | HKD | 14.8 | 15.3 | 14.8 | 14.8 | 14.8 | -0.65 (-4.21%) | 86,400 |
| 12 Dec 1996 | HKD | 15.45 | 15.7 | 15.45 | 15.45 | 15.45 | -0.35 (-2.22%) | 95,000 |
| 11 Dec 1996 | HKD | 15.8 | 16.4 | 15.8 | 15.8 | 15.8 | -0.65 (-3.95%) | 206,000 |
| 10 Dec 1996 | HKD | 16.45 | 16.45 | 16.1 | 16.45 | 16.45 | +0.35 (+2.17%) | 108,800 |
| 9 Dec 1996 | HKD | 16.1 | 16.15 | 15.95 | 16.1 | 16.1 | +0.2 (+1.26%) | 411,000 |
| 6 Dec 1996 | HKD | 15.9 | 16.1 | 15.4 | 15.9 | 15.9 | -0.2 (-1.24%) | 88,000 |
| 5 Dec 1996 | HKD | 16.1 | 16.1 | 16 | 16.1 | 16.1 | +0.15 (+0.94%) | 109,600 |
| 4 Dec 1996 | HKD | 15.95 | 16 | 15.9 | 15.95 | 15.95 | -0.1 (-0.62%) | 565,800 |
| 3 Dec 1996 | HKD | 16.05 | 16.1 | 16 | 16.05 | 16.05 | -0.05 (-0.31%) | 54,000 |
| 2 Dec 1996 | HKD | 16.1 | 16.15 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 143,000 |
| 29 Nov 1996 | HKD | 16.1 | 16.1 | 16 | 16.1 | 16.1 | 0.0 (0.0%) | 186,000 |
| 28 Nov 1996 | HKD | 16.1 | 16.1 | 16 | 16.1 | 16.1 | +0.1 (+0.63%) | 116,800 |
| 27 Nov 1996 | HKD | 16 | 16.1 | 15.9 | 16 | 16 | 0.0 (0.0%) | 200,000 |
| 26 Nov 1996 | HKD | 16 | 16.3 | 16 | 16 | 16 | -0.1 (-0.62%) | 134,600 |
| 25 Nov 1996 | HKD | 16.1 | 16.2 | 16.1 | 16.1 | 16.1 | +0.1 (+0.63%) | 180,000 |
| 22 Nov 1996 | HKD | 16 | 16.3 | 16 | 16 | 16 | -0.1 (-0.62%) | 67,000 |
| 21 Nov 1996 | HKD | 16.1 | 16.5 | 16 | 16.1 | 16.1 | -0.15 (-0.92%) | 154,200 |
| 20 Nov 1996 | HKD | 16.25 | 16.85 | 16.1 | 16.25 | 16.25 | -0.6 (-3.56%) | 62,000 |
| 19 Nov 1996 | HKD | 16.85 | 17 | 16.65 | 16.85 | 16.85 | -0.05 (-0.30%) | 744,800 |
| 18 Nov 1996 | HKD | 16.9 | 16.9 | 16.8 | 16.9 | 16.9 | 0.0 (0.0%) | 993,800 |
| 15 Nov 1996 | HKD | 16.9 | 17.1 | 16.65 | 16.9 | 16.9 | +0.25 (+1.50%) | 258,300 |
| 14 Nov 1996 | HKD | 16.65 | 16.65 | 16.1 | 16.65 | 16.65 | +0.65 (+4.06%) | 599,650 |
| 13 Nov 1996 | HKD | 16 | 16 | 15.5 | 16 | 16 | +0.55 (+3.56%) | 337,400 |
| 12 Nov 1996 | HKD | 15.45 | 15.45 | 15.3 | 15.45 | 15.45 | +0.05 (+0.32%) | 416,000 |
| 11 Nov 1996 | HKD | 15.4 | 15.55 | 15.25 | 15.4 | 15.4 | +0.15 (+0.98%) | 813,000 |
| 8 Nov 1996 | HKD | 15.25 | 15.3 | 15.2 | 15.25 | 15.25 | +0.15 (+0.99%) | 68,200 |
| 7 Nov 1996 | HKD | 15.1 | 15.3 | 15 | 15.1 | 15.1 | +0.1 (+0.67%) | 93,800 |
| 6 Nov 1996 | HKD | 15 | 15 | 14.8 | 15 | 15 | +0.25 (+1.69%) | 34,500 |
| 5 Nov 1996 | HKD | 14.75 | 14.9 | 14.7 | 14.75 | 14.75 | -0.1 (-0.67%) | 250,800 |
