| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 1996 | HKD | 14.85 | 15.3 | 14.85 | 14.85 | 14.85 | -0.55 (-3.57%) | 57,128 |
| 1 Nov 1996 | HKD | 15.4 | 15.4 | 15.2 | 15.4 | 15.4 | +0.3 (+1.99%) | 275,400 |
| 31 Oct 1996 | HKD | 15.1 | 15.25 | 15 | 15.1 | 15.1 | +0.15 (+1.00%) | 96,476 |
| 30 Oct 1996 | HKD | 14.95 | 14.95 | 14.7 | 14.95 | 14.95 | +0.3 (+2.05%) | 49,600 |
| 29 Oct 1996 | HKD | 14.65 | 14.65 | 14.55 | 14.65 | 14.65 | -0.1 (-0.68%) | 127,600 |
| 28 Oct 1996 | HKD | 14.75 | 14.8 | 14.5 | 14.75 | 14.75 | -0.25 (-1.67%) | 407,800 |
| 25 Oct 1996 | HKD | 15 | 15.2 | 15 | 15 | 15 | -0.25 (-1.64%) | 215,000 |
| 24 Oct 1996 | HKD | 15.25 | 15.25 | 15.2 | 15.25 | 15.25 | +0.05 (+0.33%) | 56,200 |
| 23 Oct 1996 | HKD | 15.2 | 15.2 | 15.15 | 15.2 | 15.2 | -0.05 (-0.33%) | 201,600 |
| 22 Oct 1996 | HKD | 15.25 | 15.25 | 15.1 | 15.25 | 15.25 | +0.05 (+0.33%) | 67,600 |
| 21 Oct 1996 | HKD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
| 18 Oct 1996 | HKD | 15.2 | 15.3 | 15 | 15.2 | 15.2 | -0.1 (-0.65%) | 22,400 |
| 17 Oct 1996 | HKD | 15.3 | 15.3 | 15.15 | 15.3 | 15.3 | +0.2 (+1.32%) | 209,000 |
| 16 Oct 1996 | HKD | 15.1 | 15.2 | 15.1 | 15.1 | 15.1 | -0.05 (-0.33%) | 109,000 |
| 15 Oct 1996 | HKD | 15.15 | 15.25 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 35,000 |
| 14 Oct 1996 | HKD | 15.15 | 15.25 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 153,200 |
| 11 Oct 1996 | HKD | 15.15 | 15.3 | 15.15 | 15.15 | 15.15 | -0.15 (-0.98%) | 54,200 |
| 10 Oct 1996 | HKD | 15.3 | 15.4 | 15.15 | 15.3 | 15.3 | +0.15 (+0.99%) | 1,058,000 |
| 9 Oct 1996 | HKD | 15.15 | 15.25 | 15.15 | 15.15 | 15.15 | -0.05 (-0.33%) | 55,000 |
| 8 Oct 1996 | HKD | 15.2 | 15.5 | 15.15 | 15.2 | 15.2 | -0.3 (-1.94%) | 273,000 |
| 7 Oct 1996 | HKD | 15.5 | 15.7 | 15.45 | 15.5 | 15.5 | +0.1 (+0.65%) | 201,520 |
| 4 Oct 1996 | HKD | 15.4 | 15.45 | 15.3 | 15.4 | 15.4 | 0.0 (0.0%) | 245,400 |
| 3 Oct 1996 | HKD | 15.4 | 15.8 | 15.1 | 15.4 | 15.4 | -0.2 (-1.28%) | 231,000 |
| 2 Oct 1996 | HKD | 15.6 | 15.85 | 14.75 | 15.6 | 15.6 | +1.05 (+7.22%) | 279,000 |
| 1 Oct 1996 | HKD | 14.55 | 14.6 | 14 | 14.55 | 14.55 | +0.55 (+3.93%) | 228,000 |
| 30 Sep 1996 | HKD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 27 Sep 1996 | HKD | 14 | 14.1 | 13.45 | 14 | 14 | +0.667 (+5.00%) | 344,300 |
| 27 Sep 1996 |
|
|||||||
| 26 Sep 1996 | HKD | 16 | 16 | 15.8 | 16 | 13.3333 | +0.4 (+2.56%) | 753,603 |
| 25 Sep 1996 | HKD | 15.6 | 15.6 | 15.3 | 15.6 | 12.9999 | +0.4 (+2.63%) | 301,202 |
| 24 Sep 1996 | HKD | 15.2 | 15.45 | 15.2 | 15.2 | 12.6666 | -0.15 (-0.98%) | 156,841 |
