| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 1996 | HKD | 15.35 | 16 | 15.3 | 15.35 | 12.7916 | -0.45 (-2.85%) | 202,801 |
| 20 Sep 1996 | HKD | 15.8 | 16 | 15.5 | 15.8 | 13.1666 | +0.35 (+2.27%) | 318,121 |
| 19 Sep 1996 | HKD | 15.45 | 15.45 | 14.65 | 15.45 | 12.8749 | +0.8 (+5.46%) | 289,201 |
| 18 Sep 1996 | HKD | 14.65 | 14.65 | 14.55 | 14.65 | 12.2083 | +0.1 (+0.69%) | 184,081 |
| 17 Sep 1996 | HKD | 14.55 | 14.55 | 14.5 | 14.55 | 12.125 | -0.05 (-0.34%) | 168,001 |
| 16 Sep 1996 | HKD | 14.6 | 14.6 | 14.4 | 14.6 | 12.1666 | +0.4 (+2.82%) | 671,403 |
| 13 Sep 1996 | HKD | 14.2 | 14.25 | 14.2 | 14.2 | 11.8333 | +0.1 (+0.71%) | 90,000 |
| 12 Sep 1996 | HKD | 14.1 | 14.3 | 13.95 | 14.1 | 11.75 | +0.15 (+1.08%) | 250,801 |
| 11 Sep 1996 | HKD | 13.95 | 13.95 | 13.9 | 13.95 | 11.625 | +0.1 (+0.72%) | 16,800 |
| 10 Sep 1996 | HKD | 13.85 | 14 | 13.85 | 13.85 | 11.5416 | +0.1 (+0.73%) | 68,400 |
| 9 Sep 1996 | HKD | 13.75 | 13.9 | 13.75 | 13.75 | 11.4583 | 0.0 (0.0%) | 270,001 |
| 6 Sep 1996 | HKD | 13.75 | 13.8 | 13.7 | 13.75 | 11.4583 | 0.0 (0.0%) | 110,400 |
| 5 Sep 1996 | HKD | 13.75 | 13.8 | 13.7 | 13.75 | 11.4583 | -0.25 (-1.79%) | 185,521 |
| 4 Sep 1996 | HKD | 14 | 14 | 14 | 14 | 11.6666 | -0.2 (-1.41%) | 340,801 |
| 3 Sep 1996 | HKD | 14.2 | 14.4 | 14.2 | 14.2 | 11.8333 | -0.15 (-1.05%) | 110,400 |
| 2 Sep 1996 | HKD | 14.35 | 14.4 | 14.3 | 14.35 | 11.9583 | +0.1 (+0.70%) | 91,200 |
| 30 Aug 1996 | HKD | 14.25 | 14.35 | 14.25 | 14.25 | 11.875 | -0.2 (-1.38%) | 291,601 |
| 29 Aug 1996 | HKD | 14.45 | 14.45 | 14.25 | 14.45 | 12.0416 | +0.25 (+1.76%) | 165,601 |
| 28 Aug 1996 | HKD | 14.2 | 14.25 | 14.2 | 14.2 | 11.8333 | -0.05 (-0.35%) | 91,800 |
| 27 Aug 1996 | HKD | 14.25 | 14.3 | 14.2 | 14.25 | 11.875 | +0.05 (+0.35%) | 61,200 |
| 26 Aug 1996 | HKD | 14.2 | 14.2 | 14.2 | 14.2 | 11.8333 | 0.0 (0.0%) | 0 |
| 23 Aug 1996 | HKD | 14.2 | 14.2 | 14.2 | 14.2 | 11.8333 | -0.05 (-0.35%) | 25,200 |
| 22 Aug 1996 | HKD | 14.25 | 14.25 | 14.2 | 14.25 | 11.875 | -0.05 (-0.35%) | 54,000 |
| 21 Aug 1996 | HKD | 14.3 | 14.3 | 14.3 | 14.3 | 11.9166 | 0.0 (0.0%) | 88,800 |
| 20 Aug 1996 | HKD | 14.3 | 14.3 | 14.25 | 14.3 | 11.9166 | 0.0 (0.0%) | 43,200 |
| 19 Aug 1996 | HKD | 14.3 | 14.4 | 14.25 | 14.3 | 11.9166 | 0.0 (0.0%) | 86,400 |
| 16 Aug 1996 | HKD | 14.3 | 14.45 | 14.3 | 14.3 | 11.9166 | -0.05 (-0.35%) | 150,001 |
| 15 Aug 1996 | HKD | 14.35 | 14.4 | 14.35 | 14.35 | 11.9583 | +0.05 (+0.35%) | 55,200 |
| 14 Aug 1996 | HKD | 14.3 | 14.5 | 14.3 | 14.3 | 11.9166 | 0.0 (0.0%) | 48,000 |
| 13 Aug 1996 | HKD | 14.3 | 14.35 | 14.2 | 14.3 | 11.9166 | -0.2 (-1.38%) | 36,000 |
