| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 1996 | HKD | 14.5 | 14.55 | 14.5 | 14.5 | 12.0833 | -0.05 (-0.34%) | 75,600 |
| 9 Aug 1996 | HKD | 14.55 | 14.6 | 14.45 | 14.55 | 12.125 | +0.15 (+1.04%) | 244,801 |
| 8 Aug 1996 | HKD | 14.4 | 14.7 | 14.1 | 14.4 | 12 | +0.4 (+2.86%) | 76,800 |
| 7 Aug 1996 | HKD | 14 | 14.5 | 14 | 14 | 11.6666 | -0.6 (-4.11%) | 160,155 |
| 6 Aug 1996 | HKD | 14.6 | 14.7 | 14.55 | 14.6 | 12.1666 | 0.0 (0.0%) | 154,801 |
| 5 Aug 1996 | HKD | 14.6 | 14.7 | 14.45 | 14.6 | 12.1666 | +0.1 (+0.69%) | 218,401 |
| 2 Aug 1996 | HKD | 14.5 | 14.5 | 14 | 14.5 | 12.0833 | +0.65 (+4.69%) | 496,802 |
| 1 Aug 1996 | HKD | 13.85 | 13.95 | 13.8 | 13.85 | 11.5416 | +0.15 (+1.09%) | 171,601 |
| 31 Jul 1996 | HKD | 13.7 | 13.9 | 13.7 | 13.7 | 11.4166 | -0.3 (-2.14%) | 86,400 |
| 30 Jul 1996 | HKD | 14 | 14 | 14 | 14 | 11.6666 | -0.1 (-0.71%) | 8,400 |
| 29 Jul 1996 | HKD | 14.1 | 14.25 | 14.1 | 14.1 | 11.75 | -0.1 (-0.70%) | 127,201 |
| 26 Jul 1996 | HKD | 14.2 | 14.3 | 14.2 | 14.2 | 11.8333 | 0.0 (0.0%) | 3,319,213 |
| 25 Jul 1996 | HKD | 14.2 | 14.25 | 14.15 | 14.2 | 11.8333 | +0.05 (+0.35%) | 567,602 |
| 24 Jul 1996 | HKD | 14.15 | 14.3 | 14.1 | 14.15 | 11.7916 | -0.65 (-4.39%) | 39,836,560 |
| 23 Jul 1996 | HKD | 14.8 | 14.85 | 14.7 | 14.8 | 12.3333 | -0.2 (-1.33%) | 444,602 |
| 22 Jul 1996 | HKD | 15 | 15.15 | 14.9 | 15 | 12.4999 | -0.15 (-0.99%) | 326,401 |
| 19 Jul 1996 | HKD | 15.15 | 15.15 | 15.1 | 15.15 | 12.6249 | +0.05 (+0.33%) | 386,402 |
| 18 Jul 1996 | HKD | 15.1 | 15.2 | 15 | 15.1 | 12.5833 | +0.1 (+0.67%) | 109,800 |
| 17 Jul 1996 | HKD | 15 | 15.3 | 14.8 | 15 | 12.4999 | +0.2 (+1.35%) | 206,401 |
| 16 Jul 1996 | HKD | 14.8 | 14.8 | 14.7 | 14.8 | 12.3333 | +0.1 (+0.68%) | 33,600 |
| 15 Jul 1996 | HKD | 14.7 | 14.8 | 14.5 | 14.7 | 12.25 | +0.15 (+1.03%) | 402,002 |
| 12 Jul 1996 | HKD | 14.55 | 14.8 | 14.4 | 14.55 | 12.125 | -0.15 (-1.02%) | 223,429 |
| 11 Jul 1996 | HKD | 14.7 | 15.4 | 13.8 | 14.7 | 12.25 | +1.3 (+9.70%) | 1,642,807 |
| 10 Jul 1996 | HKD | 13.4 | 13.6 | 13.4 | 13.4 | 11.1666 | +0.15 (+1.13%) | 146,401 |
| 9 Jul 1996 | HKD | 13.25 | 13.3 | 12.9 | 13.25 | 11.0416 | +0.35 (+2.71%) | 199,201 |
| 8 Jul 1996 | HKD | 12.9 | 12.9 | 12.65 | 12.9 | 10.75 | +0.5 (+4.03%) | 146,401 |
| 5 Jul 1996 | HKD | 12.4 | 12.55 | 12.3 | 12.4 | 10.3333 | +0.3 (+2.48%) | 974,404 |
| 4 Jul 1996 | HKD | 12.1 | 12.15 | 12.1 | 12.1 | 10.0833 | 0.0 (0.0%) | 12,000 |
| 3 Jul 1996 | HKD | 12.1 | 12.4 | 12 | 12.1 | 10.0833 | -0.2 (-1.63%) | 154,801 |
| 2 Jul 1996 | HKD | 12.3 | 12.7 | 12.25 | 12.3 | 10.25 | -0.35 (-2.77%) | 425,402 |
