| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 1996 | HKD | 12.65 | 12.65 | 12.65 | 12.65 | 10.5416 | 0.0 (0.0%) | 13,200 |
| 28 Jun 1996 | HKD | 12.65 | 12.85 | 12.65 | 12.65 | 10.5416 | -0.15 (-1.17%) | 126,001 |
| 27 Jun 1996 | HKD | 12.8 | 12.9 | 12.4 | 12.8 | 10.6666 | -0.1 (-0.78%) | 259,201 |
| 26 Jun 1996 | HKD | 12.9 | 13.2 | 12.85 | 12.9 | 10.75 | -0.1 (-0.77%) | 32,400 |
| 25 Jun 1996 | HKD | 13 | 13 | 12.8 | 13 | 10.8333 | +0.4 (+3.17%) | 346,801 |
| 24 Jun 1996 | HKD | 12.6 | 13 | 12.5 | 12.6 | 10.5 | +0.4 (+3.28%) | 38,400 |
| 21 Jun 1996 | HKD | 12.2 | 12.65 | 12.2 | 12.2 | 10.1666 | -0.35 (-2.79%) | 100,800 |
| 20 Jun 1996 | HKD | 12.55 | 12.55 | 12.55 | 12.55 | 10.4583 | 0.0 (0.0%) | 0 |
| 19 Jun 1996 | HKD | 12.55 | 12.65 | 12.5 | 12.55 | 10.4583 | -0.15 (-1.18%) | 105,600 |
| 18 Jun 1996 | HKD | 12.7 | 12.7 | 12.7 | 12.7 | 10.5833 | 0.0 (0.0%) | 207,601 |
| 17 Jun 1996 | HKD | 12.7 | 12.7 | 12.7 | 12.7 | 10.5833 | 0.0 (0.0%) | 0 |
| 14 Jun 1996 | HKD | 12.7 | 12.8 | 12.7 | 12.7 | 10.5833 | 0.0 (0.0%) | 50,400 |
| 13 Jun 1996 | HKD | 12.7 | 12.8 | 12.7 | 12.7 | 10.5833 | -0.05 (-0.39%) | 71,400 |
| 12 Jun 1996 | HKD | 12.75 | 12.75 | 12.75 | 12.75 | 10.625 | 0.0 (0.0%) | 2,400 |
| 11 Jun 1996 | HKD | 12.75 | 12.8 | 12.75 | 12.75 | 10.625 | +0.05 (+0.39%) | 36,000 |
| 10 Jun 1996 | HKD | 12.7 | 12.9 | 12.7 | 12.7 | 10.5833 | -0.3 (-2.31%) | 114,000 |
| 7 Jun 1996 | HKD | 13 | 13 | 12.8 | 13 | 10.8333 | +0.2 (+1.56%) | 513,602 |
| 6 Jun 1996 | HKD | 12.8 | 13.1 | 12.65 | 12.8 | 10.6666 | +0.2 (+1.59%) | 510,002 |
| 5 Jun 1996 | HKD | 12.6 | 13.1 | 12.4 | 12.6 | 10.5 | +0.15 (+1.20%) | 678,003 |
| 4 Jun 1996 | HKD | 12.45 | 12.6 | 12.3 | 12.45 | 10.375 | +0.25 (+2.05%) | 428,402 |
| 3 Jun 1996 | HKD | 12.2 | 12.8 | 12.2 | 12.2 | 10.1666 | -0.8 (-6.15%) | 790,803 |
| 31 May 1996 | HKD | 13 | 13 | 13 | 13 | 10.8333 | 0.0 (0.0%) | 0 |
| 30 May 1996 | HKD | 13 | 13 | 13 | 13 | 10.8333 | 0.0 (0.0%) | 0 |
| 29 May 1996 | HKD | 13 | 13 | 13 | 13 | 10.8333 | -0.2 (-1.52%) | 2,400 |
| 28 May 1996 | HKD | 13.2 | 13.2 | 13.2 | 13.2 | 11 | 0.0 (0.0%) | 0 |
| 27 May 1996 | HKD | 13.2 | 13.2 | 13.2 | 13.2 | 11 | -0.2 (-1.49%) | 62,400 |
| 24 May 1996 | HKD | 13.4 | 13.4 | 13.4 | 13.4 | 11.1666 | 0.0 (0.0%) | 0 |
| 23 May 1996 | HKD | 13.4 | 13.4 | 13.4 | 13.4 | 11.1666 | 0.0 (0.0%) | 0 |
| 22 May 1996 | HKD | 13.4 | 13.4 | 13.3 | 13.4 | 11.1666 | 0.0 (0.0%) | 144,001 |
| 21 May 1996 | HKD | 13.4 | 13.4 | 13.4 | 13.4 | 11.1666 | 0.0 (0.0%) | 0 |
