VTech Holdings Ltd Recent Share Price (HKEX:303)

34 Followers HKEX:303 - VTech Holdings Ltd VTech Holdings Ltd
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 1996	HKD	13.4	13.4	13.4	13.4	11.1666	0.0 (0.0%)	0
17 May 1996	HKD	13.4	13.4	13.4	13.4	11.1666	0.0 (0.0%)	0
16 May 1996	HKD	13.4	13.4	13.4	13.4	11.1666	+0.2 (+1.52%)	2,400
15 May 1996	HKD	13.2	13.2	13.2	13.2	11	0.0 (0.0%)	0
14 May 1996	HKD	13.2	13.2	13.2	13.2	11	-0.2 (-1.49%)	25,200
13 May 1996	HKD	13.4	13.4	13.4	13.4	11.1666	+0.2 (+1.52%)	144,001
10 May 1996	HKD	13.2	13.2	13.2	13.2	11	0.0 (0.0%)	0
9 May 1996	HKD	13.2	13.2	13.2	13.2	11	0.0 (0.0%)	0
8 May 1996	HKD	13.2	13.3	13.2	13.2	11	-0.1 (-0.75%)	66,000
7 May 1996	HKD	13.3	13.3	13.3	13.3	11.0833	0.0 (0.0%)	2,400
6 May 1996	HKD	13.3	13.35	13.3	13.3	11.0833	-0.05 (-0.37%)	36,000
3 May 1996	HKD	13.35	13.35	13.35	13.35	11.125	0.0 (0.0%)	0
2 May 1996	HKD	13.35	13.35	13.35	13.35	11.125	0.0 (0.0%)	2,700
1 May 1996	HKD	13.35	13.45	13.35	13.35	11.125	+0.05 (+0.38%)	691,203
30 Apr 1996	HKD	13.3	13.35	13.3	13.3	11.0833	-0.05 (-0.37%)	57,600
29 Apr 1996	HKD	13.35	13.35	13.35	13.35	11.125	+0.05 (+0.38%)	2,400
26 Apr 1996	HKD	13.3	13.3	13.3	13.3	11.0833	+0.05 (+0.38%)	10,800
25 Apr 1996	HKD	13.25	13.3	13.25	13.25	11.0416	0.0 (0.0%)	43,200
24 Apr 1996	HKD	13.25	13.4	13.25	13.25	11.0416	-0.15 (-1.12%)	36,000
23 Apr 1996	HKD	13.4	13.4	13.4	13.4	11.1666	+0.05 (+0.37%)	31,200
22 Apr 1996	HKD	13.35	13.35	13.35	13.35	11.125	0.0 (0.0%)	48,300
19 Apr 1996	HKD	13.35	13.4	13.35	13.35	11.125	0.0 (0.0%)	216,001
18 Apr 1996	HKD	13.35	13.4	13.35	13.35	11.125	-0.05 (-0.37%)	38,400
17 Apr 1996	HKD	13.4	13.4	13.4	13.4	11.1666	+0.2 (+1.52%)	62,400
16 Apr 1996	HKD	13.2	13.4	13.2	13.2	11	-0.4 (-2.94%)	141,601
15 Apr 1996	HKD	13.6	13.8	13.6	13.6	11.3333	-0.3 (-2.16%)	45,600
12 Apr 1996	HKD	13.9	14	13.7	13.9	11.5833	-0.1 (-0.71%)	83,285
11 Apr 1996	HKD	14	14	13.9	14	11.6666	-0.25 (-1.75%)	67,200
10 Apr 1996	HKD	14.25	14.4	14.25	14.25	11.875	-0.15 (-1.04%)	114,000
9 Apr 1996	HKD	14.4	14.4	14.35	14.4	12	+0.1 (+0.70%)	60,000

Unicorn Response |