| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 1996 | HKD | 14.3 | 14.3 | 14.3 | 14.3 | 11.9166 | 0.0 (0.0%) | 0 |
| 5 Apr 1996 | HKD | 14.3 | 14.3 | 14.3 | 14.3 | 11.9166 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | HKD | 14.3 | 14.3 | 14.3 | 14.3 | 11.9166 | 0.0 (0.0%) | 0 |
| 3 Apr 1996 | HKD | 14.3 | 14.5 | 14.2 | 14.3 | 11.9166 | 0.0 (0.0%) | 360,001 |
| 2 Apr 1996 | HKD | 14.3 | 14.3 | 14 | 14.3 | 11.9166 | +0.3 (+2.14%) | 381,602 |
| 1 Apr 1996 | HKD | 14 | 14.15 | 13.9 | 14 | 11.6666 | -0.15 (-1.06%) | 153,001 |
| 29 Mar 1996 | HKD | 14.15 | 14.25 | 14.15 | 14.15 | 11.7916 | +0.05 (+0.35%) | 198,001 |
| 28 Mar 1996 | HKD | 14.1 | 14.2 | 14.1 | 14.1 | 11.75 | +0.05 (+0.36%) | 27,600 |
| 27 Mar 1996 | HKD | 14.05 | 14.1 | 14.05 | 14.05 | 11.7083 | -0.15 (-1.06%) | 12,000 |
| 26 Mar 1996 | HKD | 14.2 | 14.25 | 14.2 | 14.2 | 11.8333 | -0.1 (-0.70%) | 28,800 |
| 25 Mar 1996 | HKD | 14.3 | 14.3 | 14.05 | 14.3 | 11.9166 | +0.3 (+2.14%) | 105,600 |
| 22 Mar 1996 | HKD | 14 | 14.05 | 14 | 14 | 11.6666 | -0.2 (-1.41%) | 82,800 |
| 21 Mar 1996 | HKD | 14.2 | 14.4 | 14 | 14.2 | 11.8333 | +0.2 (+1.43%) | 427,202 |
| 20 Mar 1996 | HKD | 14 | 14.5 | 13.5 | 14 | 11.6666 | +0.5 (+3.70%) | 178,801 |
| 19 Mar 1996 | HKD | 13.5 | 13.5 | 13.25 | 13.5 | 11.25 | +0.3 (+2.27%) | 140,401 |
| 18 Mar 1996 | HKD | 13.2 | 13.25 | 13.2 | 13.2 | 11 | 0.0 (0.0%) | 112,200 |
| 15 Mar 1996 | HKD | 13.2 | 13.3 | 13 | 13.2 | 11 | +0.35 (+2.72%) | 111,600 |
| 14 Mar 1996 | HKD | 12.85 | 12.85 | 12.75 | 12.85 | 10.7083 | +0.35 (+2.80%) | 158,401 |
| 13 Mar 1996 | HKD | 12.5 | 12.55 | 12.5 | 12.5 | 10.4166 | -0.25 (-1.96%) | 27,600 |
| 12 Mar 1996 | HKD | 12.75 | 12.8 | 12.4 | 12.75 | 10.625 | +0.25 (+2%) | 57,000 |
| 11 Mar 1996 | HKD | 12.5 | 12.85 | 12.5 | 12.5 | 10.4166 | -0.35 (-2.72%) | 302,401 |
| 8 Mar 1996 | HKD | 12.85 | 13.1 | 12.6 | 12.85 | 10.7083 | +0.25 (+1.98%) | 180,001 |
| 7 Mar 1996 | HKD | 12.6 | 12.6 | 12.6 | 12.6 | 10.5 | +0.1 (+0.80%) | 14,400 |
| 6 Mar 1996 | HKD | 12.5 | 12.5 | 12.5 | 12.5 | 10.4166 | -0.2 (-1.57%) | 10,800 |
| 5 Mar 1996 | HKD | 12.7 | 13 | 12.6 | 12.7 | 10.5833 | -0.4 (-3.05%) | 74,400 |
| 4 Mar 1996 | HKD | 13.1 | 13.1 | 13.1 | 13.1 | 10.9166 | 0.0 (0.0%) | 0 |
| 1 Mar 1996 | HKD | 13.1 | 13.1 | 13.05 | 13.1 | 10.9166 | +0.1 (+0.77%) | 26,400 |
| 29 Feb 1996 | HKD | 13 | 13 | 12.8 | 13 | 10.8333 | -0.2 (-1.52%) | 9,600 |
| 28 Feb 1996 | HKD | 13.2 | 13.2 | 13.2 | 13.2 | 11 | +0.1 (+0.76%) | 2,220,009 |
| 27 Feb 1996 | HKD | 13.1 | 13.1 | 13.1 | 13.1 | 10.9166 | 0.0 (0.0%) | 0 |
