| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 1996 | HKD | 13.1 | 13.2 | 13 | 13.1 | 10.9166 | +0.2 (+1.55%) | 82,800 |
| 23 Feb 1996 | HKD | 12.9 | 12.9 | 12.8 | 12.9 | 10.75 | +0.2 (+1.57%) | 24,000 |
| 22 Feb 1996 | HKD | 12.7 | 12.75 | 12.7 | 12.7 | 10.5833 | 0.0 (0.0%) | 316,801 |
| 21 Feb 1996 | HKD | 12.7 | 12.7 | 12.7 | 12.7 | 10.5833 | 0.0 (0.0%) | 0 |
| 20 Feb 1996 | HKD | 12.7 | 12.7 | 12.7 | 12.7 | 10.5833 | 0.0 (0.0%) | 0 |
| 19 Feb 1996 | HKD | 12.7 | 12.7 | 12.7 | 12.7 | 10.5833 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | HKD | 12.7 | 12.8 | 12.6 | 12.7 | 10.5833 | -0.1 (-0.78%) | 88,800 |
| 15 Feb 1996 | HKD | 12.8 | 12.8 | 12.8 | 12.8 | 10.6666 | 0.0 (0.0%) | 3,600 |
| 14 Feb 1996 | HKD | 12.8 | 12.8 | 12.8 | 12.8 | 10.6666 | 0.0 (0.0%) | 4,800 |
| 13 Feb 1996 | HKD | 12.8 | 12.8 | 12.8 | 12.8 | 10.6666 | 0.0 (0.0%) | 0 |
| 12 Feb 1996 | HKD | 12.8 | 12.8 | 12.8 | 12.8 | 10.6666 | 0.0 (0.0%) | 0 |
| 9 Feb 1996 | HKD | 12.8 | 12.8 | 12.8 | 12.8 | 10.6666 | 0.0 (0.0%) | 280,801 |
| 8 Feb 1996 | HKD | 12.8 | 12.8 | 12.8 | 12.8 | 10.6666 | 0.0 (0.0%) | 18,000 |
| 7 Feb 1996 | HKD | 12.8 | 12.9 | 12.8 | 12.8 | 10.6666 | 0.0 (0.0%) | 53,400 |
| 6 Feb 1996 | HKD | 12.8 | 12.85 | 12.8 | 12.8 | 10.6666 | -0.1 (-0.78%) | 66,000 |
| 5 Feb 1996 | HKD | 12.9 | 12.9 | 12.8 | 12.9 | 10.75 | 0.0 (0.0%) | 120,600 |
| 2 Feb 1996 | HKD | 12.9 | 12.9 | 12.9 | 12.9 | 10.75 | 0.0 (0.0%) | 276,001 |
| 1 Feb 1996 | HKD | 12.9 | 13 | 12.8 | 12.9 | 10.75 | -0.4 (-3.01%) | 398,402 |
| 31 Jan 1996 | HKD | 13.3 | 13.4 | 13.3 | 13.3 | 11.0833 | +0.7 (+5.56%) | 63,600 |
| 30 Jan 1996 | HKD | 12.6 | 12.6 | 12.6 | 12.6 | 10.5 | -0.1 (-0.79%) | 105,600 |
| 29 Jan 1996 | HKD | 12.7 | 12.8 | 12.7 | 12.7 | 10.5833 | -0.1 (-0.78%) | 36,000 |
| 26 Jan 1996 | HKD | 12.8 | 12.8 | 12.8 | 12.8 | 10.6666 | 0.0 (0.0%) | 0 |
| 25 Jan 1996 | HKD | 12.8 | 12.8 | 12.8 | 12.8 | 10.6666 | 0.0 (0.0%) | 0 |
| 24 Jan 1996 | HKD | 12.8 | 12.85 | 12.8 | 12.8 | 10.6666 | -0.1 (-0.78%) | 75,600 |
| 23 Jan 1996 | HKD | 12.9 | 13 | 12.8 | 12.9 | 10.75 | -0.1 (-0.77%) | 54,000 |
| 22 Jan 1996 | HKD | 13 | 13 | 13 | 13 | 10.8333 | 0.0 (0.0%) | 0 |
| 19 Jan 1996 | HKD | 13 | 13 | 13 | 13 | 10.8333 | 0.0 (0.0%) | 0 |
| 18 Jan 1996 | HKD | 13 | 13 | 13 | 13 | 10.8333 | -0.4 (-2.99%) | 9,600 |
| 17 Jan 1996 | HKD | 13.4 | 13.4 | 13.4 | 13.4 | 11.1666 | 0.0 (0.0%) | 0 |
| 16 Jan 1996 | HKD | 13.4 | 13.4 | 13.4 | 13.4 | 11.1666 | 0.0 (0.0%) | 0 |
