| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 1996 | HKD | 13.4 | 13.7 | 13 | 13.4 | 11.1666 | +0.6 (+4.69%) | 20,400 |
| 12 Jan 1996 | HKD | 12.8 | 12.85 | 12.6 | 12.8 | 10.6666 | 0.0 (0.0%) | 229,201 |
| 11 Jan 1996 | HKD | 12.8 | 12.8 | 12.3 | 12.8 | 10.6666 | -0.1 (-0.78%) | 84,000 |
| 10 Jan 1996 | HKD | 12.9 | 12.9 | 12.9 | 12.9 | 10.75 | -0.5 (-3.73%) | 1,200 |
| 9 Jan 1996 | HKD | 13.4 | 13.4 | 13.4 | 13.4 | 11.1666 | 0.0 (0.0%) | 1,200 |
| 8 Jan 1996 | HKD | 13.4 | 13.6 | 13.4 | 13.4 | 11.1666 | -0.2 (-1.47%) | 55,200 |
| 5 Jan 1996 | HKD | 13.6 | 13.6 | 13.6 | 13.6 | 11.3333 | -0.2 (-1.45%) | 2,400 |
| 4 Jan 1996 | HKD | 13.8 | 13.85 | 13.8 | 13.8 | 11.5 | -0.1 (-0.72%) | 171,601 |
| 3 Jan 1996 | HKD | 13.9 | 14.05 | 13.9 | 13.9 | 11.5833 | -0.25 (-1.77%) | 33,600 |
| 2 Jan 1996 | HKD | 14.15 | 14.15 | 13.8 | 14.15 | 11.7916 | -0.05 (-0.35%) | 2,400 |
| 29 Dec 1995 | HKD | 14.2 | 14.2 | 13.2 | 14.2 | 11.8333 | +0.6 (+4.41%) | 93,600 |
| 28 Dec 1995 | HKD | 13.6 | 14.2 | 13.6 | 13.6 | 11.3333 | -0.7 (-4.90%) | 111,480 |
| 27 Dec 1995 | HKD | 14.3 | 14.3 | 14.2 | 14.3 | 11.9166 | -0.2 (-1.38%) | 139,201 |
| 26 Dec 1995 | HKD | 14.5 | 14.5 | 14.5 | 14.5 | 12.0833 | 0.0 (0.0%) | 0 |
| 25 Dec 1995 | HKD | 14.5 | 14.5 | 14.5 | 14.5 | 12.0833 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | HKD | 14.5 | 14.5 | 13.65 | 14.5 | 12.0833 | +0.85 (+6.23%) | 90,000 |
| 21 Dec 1995 | HKD | 13.65 | 13.9 | 13.6 | 13.65 | 11.375 | -0.35 (-2.50%) | 26,400 |
| 20 Dec 1995 | HKD | 14 | 14.3 | 14 | 14 | 11.6666 | -0.3 (-2.10%) | 97,200 |
| 19 Dec 1995 | HKD | 14.3 | 14.6 | 14.3 | 14.3 | 11.9166 | -0.1 (-0.69%) | 237,601 |
| 18 Dec 1995 | HKD | 14.4 | 14.4 | 14.4 | 14.4 | 12 | 0.0 (0.0%) | 100,800 |
| 15 Dec 1995 | HKD | 14.4 | 14.6 | 14.2 | 14.4 | 12 | +0.4 (+2.86%) | 6,895,228 |
| 14 Dec 1995 | HKD | 14 | 14.1 | 13.95 | 14 | 11.6666 | -0.2 (-1.41%) | 247,201 |
| 13 Dec 1995 | HKD | 14.2 | 14.4 | 14.2 | 14.2 | 11.8333 | -0.35 (-2.41%) | 37,200 |
| 12 Dec 1995 | HKD | 14.55 | 14.9 | 14.55 | 14.55 | 12.125 | 0.0 (0.0%) | 182,401 |
| 11 Dec 1995 | HKD | 14.55 | 14.7 | 14.5 | 14.55 | 12.125 | 0.0 (0.0%) | 22,800 |
| 8 Dec 1995 | HKD | 14.55 | 14.9 | 14.55 | 14.55 | 12.125 | +0.25 (+1.75%) | 584,402 |
| 7 Dec 1995 | HKD | 14.3 | 14.5 | 13.9 | 14.3 | 11.9166 | +0.55 (+4.00%) | 165,601 |
| 6 Dec 1995 | HKD | 13.75 | 13.9 | 13.5 | 13.75 | 11.4583 | +0.05 (+0.36%) | 62,400 |
| 5 Dec 1995 | HKD | 13.7 | 13.7 | 13.1 | 13.7 | 11.4166 | +0.4 (+3.01%) | 148,501 |
| 4 Dec 1995 | HKD | 13.3 | 13.3 | 13.3 | 13.3 | 11.0833 | -0.2 (-1.48%) | 3,600 |
