| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 1995 | HKD | 13.5 | 13.85 | 13.5 | 13.5 | 11.25 | -0.35 (-2.53%) | 87,600 |
| 30 Nov 1995 | HKD | 13.85 | 14 | 13.6 | 13.85 | 11.5416 | +0.1 (+0.73%) | 159,601 |
| 29 Nov 1995 | HKD | 13.75 | 13.75 | 13.3 | 13.75 | 11.4583 | +0.45 (+3.38%) | 4,470,430 |
| 28 Nov 1995 | HKD | 13.3 | 13.3 | 12.9 | 13.3 | 11.0833 | +0.3 (+2.31%) | 115,200 |
| 27 Nov 1995 | HKD | 13 | 13 | 13 | 13 | 10.8333 | 0.0 (0.0%) | 0 |
| 24 Nov 1995 | HKD | 13 | 13 | 12.9 | 13 | 10.8333 | -0.2 (-1.52%) | 25,200 |
| 23 Nov 1995 | HKD | 13.2 | 13.2 | 13.2 | 13.2 | 11 | +0.2 (+1.54%) | 1,200 |
| 22 Nov 1995 | HKD | 13 | 13.2 | 13 | 13 | 10.8333 | +0.1 (+0.78%) | 51,600 |
| 21 Nov 1995 | HKD | 12.9 | 13 | 12.8 | 12.9 | 10.75 | -0.1 (-0.77%) | 117,600 |
| 20 Nov 1995 | HKD | 13 | 13.3 | 12.85 | 13 | 10.8333 | +0.1 (+0.78%) | 151,201 |
| 17 Nov 1995 | HKD | 12.9 | 12.9 | 12.75 | 12.9 | 10.75 | +0.15 (+1.18%) | 2,400 |
| 16 Nov 1995 | HKD | 12.75 | 12.8 | 12.5 | 12.75 | 10.625 | 0.0 (0.0%) | 4,144,817 |
| 15 Nov 1995 | HKD | 12.75 | 12.95 | 12.75 | 12.75 | 10.625 | -0.15 (-1.16%) | 18,000 |
| 14 Nov 1995 | HKD | 12.9 | 12.9 | 12.6 | 12.9 | 10.75 | -0.3 (-2.27%) | 64,800 |
| 13 Nov 1995 | HKD | 13.2 | 13.25 | 13.05 | 13.2 | 11 | -0.1 (-0.75%) | 256,801 |
| 10 Nov 1995 | HKD | 13.3 | 13.4 | 12.9 | 13.3 | 11.0833 | +0.45 (+3.50%) | 232,201 |
| 9 Nov 1995 | HKD | 12.85 | 13 | 12.55 | 12.85 | 10.7083 | +0.25 (+1.98%) | 134,401 |
| 8 Nov 1995 | HKD | 12.6 | 12.6 | 12.3 | 12.6 | 10.5 | +0.2 (+1.61%) | 68,400 |
| 7 Nov 1995 | HKD | 12.4 | 12.4 | 12.25 | 12.4 | 10.3333 | 0.0 (0.0%) | 36,900 |
| 6 Nov 1995 | HKD | 12.4 | 12.5 | 12.3 | 12.4 | 10.3333 | -0.1 (-0.80%) | 69,600 |
| 3 Nov 1995 | HKD | 12.5 | 12.6 | 12.4 | 12.5 | 10.4166 | 0.0 (0.0%) | 49,200 |
| 2 Nov 1995 | HKD | 12.5 | 12.5 | 12.4 | 12.5 | 10.4166 | 0.0 (0.0%) | 42,000 |
| 1 Nov 1995 | HKD | 12.5 | 12.5 | 12.5 | 12.5 | 10.4166 | 0.0 (0.0%) | 0 |
| 31 Oct 1995 | HKD | 12.5 | 12.5 | 12.4 | 12.5 | 10.4166 | +0.1 (+0.81%) | 13,200 |
| 30 Oct 1995 | HKD | 12.4 | 12.5 | 12.4 | 12.4 | 10.3333 | -0.35 (-2.75%) | 48,600 |
| 27 Oct 1995 | HKD | 12.75 | 12.75 | 12.75 | 12.75 | 10.625 | 0.0 (0.0%) | 0 |
| 26 Oct 1995 | HKD | 12.75 | 12.75 | 12.7 | 12.75 | 10.625 | 0.0 (0.0%) | 3,600 |
| 25 Oct 1995 | HKD | 12.75 | 12.75 | 12.35 | 12.75 | 10.625 | +0.4 (+3.24%) | 19,200 |
| 24 Oct 1995 | HKD | 12.35 | 13 | 12.3 | 12.35 | 10.2916 | -0.35 (-2.76%) | 26,700 |
| 23 Oct 1995 | HKD | 12.7 | 13 | 12.5 | 12.7 | 10.5833 | -0.3 (-2.31%) | 33,600 |
