Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 1995 | HKD | 13 | 13 | 11.9 | 13 | 10.8333 | 0.0 (0.0%) | 55,200 |
19 Oct 1995 | HKD | 13 | 13 | 12.9 | 13 | 10.8333 | -0.2 (-1.52%) | 241,801 |
18 Oct 1995 | HKD | 13.2 | 13.2 | 12.7 | 13.2 | 11 | +0.55 (+4.35%) | 274,801 |
17 Oct 1995 | HKD | 12.65 | 12.85 | 12.4 | 12.65 | 10.5416 | -0.1 (-0.78%) | 140,401 |
16 Oct 1995 | HKD | 12.75 | 12.75 | 12.4 | 12.75 | 10.625 | +0.05 (+0.39%) | 231,601 |
13 Oct 1995 | HKD | 12.7 | 12.7 | 12.1 | 12.7 | 10.5833 | +0.4 (+3.25%) | 720,003 |
12 Oct 1995 | HKD | 12.3 | 12.3 | 11.8 | 12.3 | 10.25 | +0.6 (+5.13%) | 462,002 |
11 Oct 1995 | HKD | 11.7 | 11.9 | 11.5 | 11.7 | 9.75 | +0.2 (+1.74%) | 1,640,407 |
10 Oct 1995 | HKD | 11.5 | 11.5 | 11.1 | 11.5 | 9.5833 | +0.3 (+2.68%) | 468,842 |
9 Oct 1995 | HKD | 11.2 | 11.2 | 11.1 | 11.2 | 9.3333 | +0.1 (+0.90%) | 15,600 |
6 Oct 1995 | HKD | 11.1 | 11.1 | 10.75 | 11.1 | 9.25 | +0.35 (+3.26%) | 208,801 |
5 Oct 1995 | HKD | 10.75 | 10.8 | 10.75 | 10.75 | 8.9583 | -0.05 (-0.46%) | 36,000 |
4 Oct 1995 | HKD | 10.8 | 10.8 | 10.6 | 10.8 | 9 | -0.2 (-1.82%) | 132,001 |
3 Oct 1995 | HKD | 11 | 11.7 | 11 | 11 | 9.1666 | -0.7 (-5.98%) | 2,400 |
2 Oct 1995 | HKD | 11.7 | 11.9 | 11 | 11.7 | 9.75 | +0.95 (+8.84%) | 60,900 |
29 Sep 1995 | HKD | 10.75 | 10.75 | 10.75 | 10.75 | 8.9583 | 0.0 (0.0%) | 91,800 |
28 Sep 1995 | HKD | 10.75 | 11.2 | 10.7 | 10.75 | 8.9583 | -0.45 (-4.02%) | 105,900 |
27 Sep 1995 | HKD | 11.2 | 11.6 | 11.2 | 11.2 | 9.3333 | -0.4 (-3.45%) | 18,000 |
26 Sep 1995 | HKD | 11.6 | 11.8 | 10.7 | 11.6 | 9.6666 | +1.2 (+11.54%) | 577,502 |
25 Sep 1995 | HKD | 10.4 | 10.4 | 9.9 | 10.4 | 8.6666 | +0.5 (+5.05%) | 486,002 |
22 Sep 1995 | HKD | 9.9 | 9.9 | 9.55 | 9.9 | 8.25 | +0.25 (+2.59%) | 238,201 |
21 Sep 1995 | HKD | 9.65 | 9.65 | 8.8 | 9.65 | 8.0416 | +0.95 (+10.92%) | 271,201 |
20 Sep 1995 | HKD | 8.7 | 8.7 | 8.65 | 8.7 | 7.25 | -0.1 (-1.14%) | 45,600 |
19 Sep 1995 | HKD | 8.8 | 8.8 | 8.8 | 8.8 | 7.3333 | -0.2 (-2.22%) | 2,400 |
18 Sep 1995 | HKD | 9 | 9 | 9 | 9 | 7.5 | 0.0 (0.0%) | 6,000 |
15 Sep 1995 | HKD | 9 | 9 | 9 | 9 | 7.5 | -0.4 (-4.26%) | 18,000 |
14 Sep 1995 | HKD | 9.4 | 9.4 | 9 | 9.4 | 7.8333 | +0.4 (+4.44%) | 159,601 |
13 Sep 1995 | HKD | 9 | 9 | 8.2 | 9 | 7.5 | +1 (+12.50%) | 3,201,613 |
12 Sep 1995 | HKD | 8 | 8 | 8 | 8 | 6.6666 | 0.0 (0.0%) | 0 |
11 Sep 1995 | HKD | 8 | 8 | 8 | 8 | 6.6666 | 0.0 (0.0%) | 30,000 |