Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 1995 | HKD | 8 | 8 | 8 | 8 | 6.6666 | +0.1 (+1.27%) | 16,800 |
7 Sep 1995 | HKD | 7.9 | 8 | 7.9 | 7.9 | 6.5833 | 0.0 (0.0%) | 4,500 |
6 Sep 1995 | HKD | 7.9 | 7.9 | 7.9 | 7.9 | 6.5833 | 0.0 (0.0%) | 18,000 |
5 Sep 1995 | HKD | 7.9 | 7.9 | 7.9 | 7.9 | 6.5833 | 0.0 (0.0%) | 0 |
4 Sep 1995 | HKD | 7.9 | 7.9 | 7.8 | 7.9 | 6.5833 | -0.2 (-2.47%) | 36,000 |
1 Sep 1995 | HKD | 8.1 | 8.1 | 8.1 | 8.1 | 6.75 | 0.0 (0.0%) | 0 |
31 Aug 1995 | HKD | 8.1 | 8.1 | 8.1 | 8.1 | 6.75 | 0.0 (0.0%) | 0 |
30 Aug 1995 | HKD | 8.1 | 8.1 | 8.1 | 8.1 | 6.75 | 0.0 (0.0%) | 37,200 |
29 Aug 1995 | HKD | 8.1 | 8.1 | 8.1 | 8.1 | 6.75 | 0.0 (0.0%) | 12,000 |
28 Aug 1995 | HKD | 8.1 | 8.1 | 8.1 | 8.1 | 6.75 | 0.0 (0.0%) | 0 |
25 Aug 1995 | HKD | 8.1 | 8.1 | 8 | 8.1 | 6.75 | +0.2 (+2.53%) | 48,000 |
24 Aug 1995 | HKD | 7.9 | 7.9 | 7.9 | 7.9 | 6.5833 | 0.0 (0.0%) | 30,000 |
23 Aug 1995 | HKD | 7.9 | 7.9 | 7.9 | 7.9 | 6.5833 | 0.0 (0.0%) | 240,001 |
22 Aug 1995 | HKD | 7.9 | 7.9 | 7.9 | 7.9 | 6.5833 | 0.0 (0.0%) | 300 |
21 Aug 1995 | HKD | 7.9 | 7.9 | 7.9 | 7.9 | 6.5833 | 0.0 (0.0%) | 54,000 |
18 Aug 1995 | HKD | 7.9 | 7.9 | 7.9 | 7.9 | 6.5833 | 0.0 (0.0%) | 60,000 |
17 Aug 1995 | HKD | 7.9 | 7.9 | 7.9 | 7.9 | 6.5833 | 0.0 (0.0%) | 0 |
16 Aug 1995 | HKD | 7.9 | 7.9 | 7.9 | 7.9 | 6.5833 | 0.0 (0.0%) | 0 |
15 Aug 1995 | HKD | 7.9 | 7.9 | 7.9 | 7.9 | 6.5833 | 0.0 (0.0%) | 0 |
14 Aug 1995 | HKD | 7.9 | 7.95 | 7.9 | 7.9 | 6.5833 | 0.0 (0.0%) | 169,201 |
11 Aug 1995 | HKD | 7.9 | 7.95 | 7.9 | 7.9 | 6.5833 | +0.15 (+1.94%) | 1,340,405 |
10 Aug 1995 | HKD | 7.75 | 8 | 7.75 | 7.75 | 6.4583 | 0.0 (0.0%) | 163,201 |
9 Aug 1995 | HKD | 7.75 | 7.75 | 7.65 | 7.75 | 6.4583 | 0.0 (0.0%) | 38,400 |
8 Aug 1995 | HKD | 7.75 | 7.8 | 7.65 | 7.75 | 6.4583 | +0.25 (+3.33%) | 153,601 |
7 Aug 1995 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 6.25 | 0.0 (0.0%) | 0 |
4 Aug 1995 | HKD | 7.5 | 7.5 | 7.1 | 7.5 | 6.25 | +0.1 (+1.35%) | 58,800 |
3 Aug 1995 | HKD | 7.4 | 7.4 | 7.3 | 7.4 | 6.1666 | -0.1 (-1.33%) | 8,400 |
2 Aug 1995 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 6.25 | +0.1 (+1.35%) | 1,200 |
1 Aug 1995 | HKD | 7.4 | 7.4 | 7.4 | 7.4 | 6.1666 | 0.0 (0.0%) | 0 |
31 Jul 1995 | HKD | 7.4 | 7.6 | 7.35 | 7.4 | 6.1666 | -0.2 (-2.63%) | 25,200 |